AllianzIM 6 Month Buffer10 Allocation ETF

Koers

AllianzIM 6 Month Buffer10 Allocation ETF 26,110 +0,02 +0,06% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	749	26,11	26,14	26,11	26,0932
18-07-2025	256	26,055	26,0677	26,055	26,0677
17-07-2025	759	26,04	26,0669	26,04	26,0658
16-07-2025	3.179	25,99	25,9995	25,9301	25,9995
15-07-2025	401	25,9868	26,03	25,9691	25,9691
14-07-2025	4.179	25,9915	26,01	25,97	26,0008
11-07-2025	6.236	25,92	26,0025	25,92	25,9856
10-07-2025	9.831	25,9857	26,0361	25,98	26,0147
09-07-2025	15.315	25,94	25,9995	25,92	25,9852
08-07-2025	15.188	25,9161	25,93	25,90	25,92
07-07-2025	5.957	25,94	25,94	25,87	25,9042
03-07-2025	4.279	25,97	26,01	25,965	25,9899
02-07-2025	5.344	25,86	25,91	25,86	25,873
01-07-2025	13.515	25,8417	25,88	25,835	25,856
30-06-2025	9.274	25,80	25,8699	25,80	25,8741
27-06-2025	12.374	25,79	25,81	25,7235	25,79
26-06-2025	6.026	25,64	25,7499	25,64	25,7341
25-06-2025	1.573	25,6137	25,6161	25,60	25,6161
24-06-2025	2.898	25,61	25,61	25,58	25,6196
23-06-2025	805	--	25,4565	25,37	--
20-06-2025	4.554	25,45	25,45	25,3101	25,4565
18-06-2025	3.422	25,40	25,46	25,3844	25,3844
17-06-2025	15.329	25,462	25,475	25,365	25,3767
16-06-2025	314	25,54	25,54	25,49	25,54
13-06-2025	11.326	25,44	25,47	25,31	25,3389
12-06-2025	5.677	25,48	25,56	25,43	25,56
11-06-2025	22.750	25,5107	25,57	25,39	25,4526
10-06-2025	14.675	25,49	25,50	25,45	25,454
09-06-2025	1.756	25,445	25,445	25,43	25,4303
06-06-2025	3.934	25,46	25,47	25,39	25,4189
05-06-2025	58.069	25,31	25,44	25,2815	25,2815
04-06-2025	8.499	25,3838	25,4085	25,3428	25,3428
03-06-2025	1.945	25,3155	25,39	25,29	25,3421
02-06-2025	7.134	25,2001	25,27	25,20	25,2567
30-05-2025	40.141	25,18	25,24	25,13	25,2123
29-05-2025	14.084	25,26	25,26	25,1899	25,1899
28-05-2025	17.923	25,18	25,18	25,1292	25,1292
27-05-2025	13.814	25,14	25,19	25,14	25,1753
23-05-2025	4.200	24,9401	24,9642	24,9401	24,9401