Close sub menu
AllianzIM 6 Month Buffer10 Allocation ETF
Koers
AllianzIM 6 Month Buffer10 Allocation ETF 23,330 -0,67 -2,78% (19:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.29524,20524,20523,997523,9975
02-04-20256.80624,63524,689924,5424,6228
01-04-2025334--24,526824,5268--
31-03-202524124,4724,496224,4624,5268
28-03-20250--24,440324,4403--
27-03-20252.329--24,657624,6576--
26-03-20252.21724,78524,8524,688824,4403
25-03-202510324,8324,830824,8324,83
24-03-202534724,8224,8224,8224,82
21-03-202539324,5224,606424,4924,58
20-03-20252.47924,6524,695624,600624,6031
19-03-202592524,5924,626224,5524,55
18-03-202534524,4424,49624,4424,465
17-03-20251.15724,6324,6524,6324,65
14-03-202580124,392324,552824,392324,54
13-03-202570424,3024,3024,2424,24
12-03-202556324,41524,449724,41524,415
11-03-20253.53524,47424,4824,3024,44
10-03-20251.64224,65524,65524,4824,4931
07-03-20256.85524,8424,8424,834524,84
06-03-20251.96424,8024,8024,740124,742
05-03-20251.01624,82924,9924,82924,99
04-03-20254.69224,809925,0024,7724,8351
03-03-20259.09525,1825,1824,939925,04
28-02-20257.05925,0325,224624,9525,2246
27-02-20252.53725,2525,2524,992624,9926
26-02-20255.15625,2425,2725,2125,2478
25-02-20252.08925,15325,2525,1325,2283
24-02-202521.81325,32325,4225,29525,2969
21-02-202512.52025,5725,5725,356725,3567
20-02-202544.10025,6125,6225,513725,5701
19-02-202555.64925,539725,6225,530525,6017
18-02-20256.75825,522525,542525,522525,5562
14-02-20251.19925,535625,538825,535625,5356
13-02-20253.96725,4625,526325,430925,5263
12-02-20254.25325,4225,4425,396525,3965
11-02-20253.91925,366825,4225,366825,4248
10-02-20251.20025,4525,4625,4525,46
07-02-202513.32525,5025,5025,335325,3353
06-02-20257.56125,4225,4525,3925,434
05-02-20252.38925,379925,3925,3325,3835
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?