AllianzIM Buffer 20 Allocation ETF

Koers

AllianzIM Buffer 20 Allocation ETF 28,690 +0,05 +0,18% (15:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	11.290	28,56	28,66	28,56	28,6376
26-06-2026	8.197	28,52	28,575	28,52	28,5567
25-06-2026	11.737	28,61	28,61	28,53	28,5319
24-06-2026	43.807	28,60	28,605	28,51	28,5285
23-06-2026	5.968	28,56	28,61	28,54	28,58
22-06-2026	12.250	28,685	28,685	28,61	28,66
18-06-2026	16.409	28,67	28,71	28,62	28,7099
17-06-2026	11.377	28,64	28,70	28,53	28,60
16-06-2026	13.152	28,74	28,74	28,64	28,6775
15-06-2026	3.962	28,73	28,73	28,66	28,70
12-06-2026	6.314	28,5601	28,59	28,51	28,59
11-06-2026	9.214	28,395	28,55	28,31	28,55
10-06-2026	1.919	28,44	28,44	28,3634	28,3634
09-06-2026	8.344	28,61	28,62	28,34	28,4884
08-06-2026	2.967	28,57	28,58	28,5243	28,5243
05-06-2026	5.118	28,63	28,66	28,4967	28,4967
04-06-2026	3.608	28,6011	28,71	28,6011	28,6753
03-06-2026	5.083	28,68	28,69	28,61	28,64
02-06-2026	2.379	28,71	28,71	28,64	28,68
01-06-2026	4.706	28,6202	28,7099	28,6202	28,69
29-05-2026	12.512	28,60	28,69	28,60	28,66
28-05-2026	8.331	28,64	28,67	28,59	28,635
27-05-2026	8.724	28,57	28,64	28,56	28,595
26-05-2026	27.373	28,63	28,63	28,5551	28,5551
22-05-2026	13.113	28,59	28,60	28,52	28,58
21-05-2026	23.421	28,43	28,54	28,43	28,5202
20-05-2026	14.439	28,48	28,52	28,46	28,495
19-05-2026	14.467	28,46	28,48	28,3801	28,4203
18-05-2026	4.856	28,68	28,68	28,42	28,46
15-05-2026	9.386	28,49	28,52	28,45	28,4601
14-05-2026	4.364	28,52	28,5495	28,4505	28,515
13-05-2026	75.013	28,47	28,5299	28,43	28,4602
12-05-2026	7.388	28,46	28,46	28,38	28,43
11-05-2026	14.341	28,48	28,48	28,41	28,4311
08-05-2026	11.596	28,43	28,47	28,41	28,4379
07-05-2026	22.569	28,3801	28,43	28,33	28,376
06-05-2026	6.054	28,39	28,41	28,34	28,397
05-05-2026	29.097	28,34	28,40	28,26	28,32
04-05-2026	26.108	28,30	28,32	28,19	28,23
01-05-2026	20.830	28,285	28,34	28,28	28,30