Close sub menu
AllianzIM Buffer20 Allocation ETF
Koers
AllianzIM Buffer20 Allocation ETF 25,2581 -- -- (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202516.89425,2525,2825,2125,2569
13-05-20259.66625,2425,3025,2425,2527
12-05-202510.31425,072525,150125,072525,1501
09-05-202518.83224,7924,829924,7624,7611
08-05-202524.14624,7624,8824,7324,7704
07-05-202510.44524,6924,7124,6224,6949
06-05-20258.99424,6924,7124,659424,6594
05-05-202512.74824,7224,8224,7224,75
02-05-202537.97724,7524,8624,7524,83
01-05-202521.69924,7424,7624,651724,6566
30-04-202544424,3624,579724,3624,5797
29-04-20255.51024,4924,569924,4924,5456
28-04-20258.22224,471624,5024,4524,4809
25-04-202580224,3524,45724,3524,457
24-04-202513724,3424,363824,3424,3638
23-04-20252.24024,2724,2824,2724,1312
22-04-202512.98523,76623,9923,76623,9279
21-04-20259.01123,6723,6723,5023,648
17-04-20253.87423,955923,955923,8923,8959
16-04-20255.47024,0924,0923,7723,8714
15-04-202529.61924,2224,2324,1424,1533
14-04-20255.53724,2224,2324,1724,1693
11-04-20252.25923,8224,055723,8224,0557
10-04-20258--23,832323,8323--
09-04-20252.43523,1524,1023,1523,8323
08-04-202513.51923,7123,7123,216823,2168
07-04-20252.86823,5123,5123,3923,4188
04-04-20257.66823,64523,64523,457623,4576
03-04-20255.66124,2824,2924,159424,1594
02-04-202511.80224,68524,7624,68524,749
01-04-202518.91424,6024,6624,50524,6554
31-03-20253.80524,400124,6224,400124,6131
28-03-20252.98924,7524,7524,539524,5395
27-03-20251.03624,8824,8824,80424,88
26-03-20254.16724,94424,94424,8124,81
25-03-20251.00125,0025,0024,95524,955
24-03-202511.47024,94524,9524,91324,915
21-03-20253.79124,70524,728124,69724,71
20-03-20255.21424,8124,8124,7024,7201
19-03-2025472--------
18-03-202529924,5924,5924,57524,7424
17-03-20255.06424,6824,7224,6424,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?