Close sub menu
AllianzIM Buffer20 Allocation ETF
Koers
AllianzIM Buffer20 Allocation ETF 26,210 +0,02 +0,07% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202510.15526,2326,2426,216526,1913
18-07-202510.35626,174826,180926,1426,1704
17-07-20251.32026,116826,178926,107726,15
16-07-20253.29426,1126,1226,0626,095
15-07-202537.91926,0926,1026,0926,10
14-07-202536626,088526,088526,0626,095
11-07-202510.03726,06826,123926,040126,09
10-07-202543.17326,1026,1526,0726,1098
09-07-202550.35926,1026,1026,0426,0953
08-07-202535.13526,013126,069426,0126,0399
07-07-202592.40926,1026,1125,9626,0213
03-07-20258.17526,0926,126726,0526,0933
02-07-20252.13526,0026,0226,0026,0244
01-07-202537.52525,9726,0325,9325,99
30-06-202515.29425,96125,999925,9525,9984
27-06-202524.69725,9625,9625,8625,9281
26-06-20252.66425,8825,896725,8425,8967
25-06-20256.74125,8225,8225,7725,7991
24-06-202510.31225,7725,8325,7625,7965
23-06-202510.50425,6025,6825,5425,67
20-06-20254.05125,52525,579925,4725,5204
18-06-20251.61325,544525,61525,5325,5453
17-06-202515.47625,6325,6325,5125,57
16-06-20255.53425,672425,672425,6225,6319
13-06-20254.15925,571525,609925,4725,4923
12-06-20258.36825,6625,678425,6025,6221
11-06-202522.08625,6725,6925,5625,602
10-06-202523.05725,6025,669925,5925,6181
09-06-20257.24625,570625,6225,5625,5651
06-06-202552225,580625,5925,571225,5712
05-06-202542.00225,5725,5725,4425,4384
04-06-202517.66725,569325,569325,4825,5071
03-06-20251.32125,4025,519225,4025,5007
02-06-20253.76425,3125,4425,3125,4215
30-05-202516.58725,3325,4025,271225,3772
29-05-202512.05425,327625,3925,2925,3496
28-05-202511.22925,337525,4325,3125,3245
27-05-202518.88925,3125,3825,3125,3497
23-05-20258.26525,0925,1725,066125,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?