Close sub menu
NEOS Real Estate High Income ETF
Koers
NEOS Real Estate High Income ETF 49,860 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202561.93450,9751,0849,6349,86
02-04-202518.57050,86851,2050,6551,20
01-04-202541.87550,8351,0250,4150,93
31-03-202534.88050,0651,0250,0650,72
28-03-202524.83350,6550,6850,1650,505
27-03-202525.98450,3751,0050,3750,46
26-03-202526.07150,634650,9350,3150,51
25-03-202527.79051,5651,6150,60750,98
24-03-202522.46251,1051,523650,8651,50
21-03-202517.26451,0051,022950,5050,77
20-03-202522.57251,1851,39851,0551,27
19-03-202520.05451,2551,40550,8751,28
18-03-202520.75251,3051,5651,0051,19
17-03-202533.39750,8451,468950,8451,39
14-03-202515.27349,690650,91549,690650,38
13-03-202542.57650,55850,77949,6349,69
12-03-202536.91250,8351,2450,3850,58
11-03-202530.01951,3351,3350,38550,67
10-03-202526.21751,5651,8951,0051,18
07-03-202524.52551,202251,71551,0751,6484
06-03-202518.22751,9951,9951,2551,25
05-03-202518.34751,854352,298251,5652,1988
04-03-202518.93452,11552,1251,8051,818
03-03-202538.32052,122452,489652,0052,08
28-02-202524.25852,045752,3751,7752,05
27-02-202518.46351,8252,0351,5751,95
26-02-202521.98451,9051,9951,5051,77
25-02-202520.39052,1852,4552,0152,38
24-02-202522.27851,9152,2151,54252,07
21-02-202519.40052,1752,1751,6451,845
20-02-202511.48651,919952,1851,7352,16
19-02-202524.92351,8252,1251,700151,99
18-02-202528.23851,8851,9951,6551,93
14-02-202519.55351,9452,079851,750151,80
13-02-20258.19051,7851,829951,361751,8101
12-02-202513.78651,3551,6051,18451,4099
11-02-202512.36351,5251,763151,4051,7631
10-02-202519.67651,559651,8851,284251,543
07-02-202512.36151,6351,8351,386751,56
06-02-20256.03651,7651,8851,41551,5601
05-02-20255.37851,2651,60351,078151,5003
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?