Close sub menu
Core Natural Resources Inc
Koers
Core Natural Resources Inc 67,090 +1,09 +1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025632.59167,7968,0965,9366,00
04-06-2025705.47966,0068,16565,1567,66
03-06-2025949.08767,1067,3364,1566,13
02-06-2025920.53270,2870,9366,8567,09
30-05-2025629.33769,4569,8268,2669,30
29-05-2025562.74070,89570,9968,8570,50
28-05-2025509.12372,7773,0070,6070,74
27-05-2025673.21870,7873,3970,1172,71
23-05-2025637.57168,65571,1368,0369,99
22-05-2025978.17270,3671,0968,8969,24
21-05-2025758.36170,3873,1569,1271,20
20-05-2025695.63173,5074,17571,1171,38
19-05-2025521.24572,7773,6371,0173,42
16-05-2025754.43172,5475,8670,4375,03
15-05-2025775.10369,92572,6169,4472,57
14-05-2025968.56474,51574,51570,7470,78
13-05-20251.288.80269,5075,2569,4874,84
12-05-20251.433.20669,4270,9366,6768,41
09-05-20251.890.64668,4768,5363,3667,23
08-05-20252.838.42372,62572,62565,2267,80
07-05-2025987.80175,68575,7972,7275,26
06-05-2025630.05474,8076,1872,070175,78
05-05-2025450.92173,3874,6072,8674,17
02-05-2025446.20972,0074,557471,5774,05
01-05-2025762.65372,82573,6470,3071,19
30-04-2025670.20073,7373,7371,11572,21
29-04-2025416.28873,8875,6173,0174,91
28-04-2025470.435--75,1973,0274,66
25-04-2025337.26974,0074,5572,3974,12
24-04-2025438.07773,84575,6072,5375,19
23-04-2025473.36175,5876,07672,6073,78
22-04-2025446.79273,0274,5971,3474,10
21-04-2025549.30975,70575,70571,8373,00
17-04-2025593.09673,7175,8572,4775,55
16-04-2025476.65273,2775,1071,8772,74
15-04-2025524.82472,45574,0571,6073,93
14-04-2025745.15575,0575,0571,4072,84
11-04-2025908.62468,6774,0867,8973,65
10-04-2025781.17768,8569,7265,8367,66
09-04-20251.793.17868,56572,3465,4570,03
08-04-20252.834.96469,96574,5067,2969,16
07-04-20251.304.88861,1566,9159,3564,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?