Close sub menu
Core Natural Resources Inc
Koers
Core Natural Resources Inc 83,690 +6,36 +8,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025923.60977,1079,5076,8077,33
18-07-20251.085.73075,5079,3775,1576,64
17-07-2025816.93772,7876,0572,6675,34
16-07-2025493.51873,9674,1972,3972,51
15-07-2025749.61874,8375,8373,463673,58
14-07-2025849.64475,8676,86573,2775,29
11-07-2025791.43171,94575,865171,5875,60
10-07-2025768.95969,9973,8569,7572,39
09-07-2025522.70469,0270,21567,7769,08
08-07-2025681.38271,1671,4069,2569,47
07-07-2025867.04772,6672,6669,3570,75
03-07-2025637.10673,6573,9771,4072,78
02-07-20251.603.54667,1174,1566,58573,25
01-07-20251.295.06969,7269,7264,569565,27
30-06-20251.494.33965,5570,2864,6569,74
27-06-20251.301.91967,8568,6667,2267,84
26-06-2025733.71967,49568,7666,5968,15
25-06-2025816.25068,1868,1866,2967,18
24-06-2025826.23569,9270,2867,5568,13
23-06-20251.120.63069,3771,2768,2969,63
20-06-20252.108.83475,0175,0669,6069,64
18-06-2025813.77673,6275,7871,5274,87
17-06-2025601.94672,7175,1172,7173,55
16-06-2025635.53673,6575,439972,57572,73
13-06-20251.424.56371,4374,7170,1173,80
12-06-20251.015.27372,1872,1870,20571,12
11-06-20251.025.95268,08572,0367,9571,46
10-06-2025953.49768,46569,11566,7667,38
09-06-2025582.22768,0068,8366,1867,86
06-06-2025564.32966,7368,0065,7767,09
05-06-2025632.59167,7968,0965,9366,00
04-06-2025705.47966,0068,16565,1567,66
03-06-2025949.08767,1067,3364,1566,13
02-06-2025920.53270,2870,9366,8567,09
30-05-2025629.33769,4569,8268,2669,30
29-05-2025562.74070,89570,9968,8570,50
28-05-2025509.12372,7773,0070,6070,74
27-05-2025673.21870,7873,3970,1172,71
23-05-2025637.57168,65571,1368,0369,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?