Close sub menu
Core Natural Resources Inc
Koers
Core Natural Resources Inc 67,700 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025991.58370,8870,9266,7567,70
02-04-2025673.17777,34577,5174,0174,44
01-04-2025851.49076,68578,4976,5077,92
31-03-2025761.65475,5377,5874,2077,10
28-03-20251.003.84678,3378,463275,9377,09
27-03-2025599.09976,7079,1376,1778,53
26-03-2025694.00676,8178,3075,7577,33
25-03-20251.452.70775,0179,0975,0176,25
24-03-2025869.39673,3275,0073,0874,73
21-03-20252.090.44771,6274,1870,1373,32
20-03-2025961.46372,9573,9971,9373,23
19-03-2025896.79175,33575,6871,3874,53
18-03-2025708.15774,0775,50573,4775,37
17-03-2025752.74473,79574,1671,0072,04
14-03-2025684.18373,70574,4971,8774,26
13-03-2025755.85470,5572,9670,0072,52
12-03-20251.090.35177,10577,9370,7871,06
11-03-20251.197.80772,3077,0872,1376,41
10-03-20251.268.15267,01572,4766,6671,58
07-03-20251.710.24370,6370,6366,5467,32
06-03-2025843.39770,0170,5768,3469,95
05-03-2025801.40671,2872,0069,3371,38
04-03-20251.079.68967,881572,5167,881571,18
03-03-20251.131.00375,2476,5069,6970,00
28-02-20251.351.69572,0474,2871,7074,25
27-02-2025837.86974,7275,4972,9773,04
26-02-20251.517.63374,62578,1274,0175,25
25-02-20251.174.45875,3875,6873,0974,29
24-02-20251.522.21176,92576,92574,4575,68
21-02-20251.203.82782,1882,2577,1577,84
20-02-20252.302.16179,50582,7376,7281,79
19-02-20251.532.66478,6078,6074,740177,63
18-02-20251.008.84979,9180,392877,0178,60
14-02-20251.221.40685,9986,0079,1579,44
13-02-2025529.37584,4485,6883,5685,16
12-02-2025539.77883,7085,53583,3083,83
11-02-2025589.54985,0087,3184,295885,15
10-02-2025640.93685,0187,0384,6285,53
07-02-2025696.52886,1687,7983,3683,43
06-02-20251.160.23589,8791,219985,2485,72
05-02-2025603.46589,9990,1287,77589,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?