Close sub menu
Core Natural Resources Inc
Koers
Core Natural Resources Inc 71,210 +0,43 +0,61% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025968.56474,51574,51570,7470,78
13-05-20251.288.80269,5075,2569,4874,84
12-05-20251.433.20669,4270,9366,6768,41
09-05-20251.890.64668,4768,5363,3667,23
08-05-20252.838.42372,62572,62565,2267,80
07-05-2025987.80175,68575,7972,7275,26
06-05-2025630.05474,8076,1872,070175,78
05-05-2025450.92173,3874,6072,8674,17
02-05-2025446.20972,0074,557471,5774,05
01-05-2025762.65372,82573,6470,3071,19
30-04-2025670.20073,7373,7371,11572,21
29-04-2025416.28873,8875,6173,0174,91
28-04-2025470.435--75,1973,0274,66
25-04-2025337.26974,0074,5572,3974,12
24-04-2025438.07773,84575,6072,5375,19
23-04-2025473.36175,5876,07672,6073,78
22-04-2025446.79273,0274,5971,3474,10
21-04-2025549.30975,70575,70571,8373,00
17-04-2025593.09673,7175,8572,4775,55
16-04-2025476.65273,2775,1071,8772,74
15-04-2025524.82472,45574,0571,6073,93
14-04-2025745.15575,0575,0571,4072,84
11-04-2025908.62468,6774,0867,8973,65
10-04-2025781.17768,8569,7265,8367,66
09-04-20251.793.17868,56572,3465,4570,03
08-04-20252.834.96469,96574,5067,2969,16
07-04-20251.304.88861,1566,9159,3564,91
04-04-20251.652.35765,1965,9358,1963,72
03-04-2025991.58370,8870,9266,7567,70
02-04-2025673.17777,34577,5174,0174,44
01-04-2025851.49076,68578,4976,5077,92
31-03-2025761.65475,5377,5874,2077,10
28-03-20251.003.84678,3378,463275,9377,09
27-03-2025599.09976,7079,1376,1778,53
26-03-2025694.00676,8178,3075,7577,33
25-03-20251.452.70775,0179,0975,0176,25
24-03-2025869.39673,3275,0073,0874,73
21-03-20252.090.44771,6274,1870,1373,32
20-03-2025961.46372,9573,9971,9373,23
19-03-2025896.79175,33575,6871,3874,53
18-03-2025708.15774,0775,50573,4775,37
17-03-2025752.74473,79574,1671,0072,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?