Close sub menu
Core Natural Resources Inc
Core Natural Resources Inc 69,740 +1,90 +2,80% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20251.494.33965,5570,2864,6569,74
27-06-20251.301.91967,8568,6667,2267,84
26-06-2025733.71967,49568,7666,5968,15
25-06-2025816.25068,1868,1866,2967,18
24-06-2025826.23569,9270,2867,5568,13
23-06-20251.120.63069,3771,2768,2969,63
20-06-20252.108.83475,0175,0669,6069,64
18-06-2025813.77673,6275,7871,5274,87
17-06-2025601.94672,7175,1172,7173,55
16-06-2025635.53673,6575,439972,57572,73
13-06-20251.424.56371,4374,7170,1173,80
12-06-20251.015.27372,1872,1870,20571,12
11-06-20251.025.95268,08572,0367,9571,46
10-06-2025953.49768,46569,11566,7667,38
09-06-2025582.22768,0068,8366,1867,86
06-06-2025564.32966,7368,0065,7767,09
05-06-2025632.59167,7968,0965,9366,00
04-06-2025705.47966,0068,16565,1567,66
03-06-2025949.08767,1067,3364,1566,13
02-06-2025920.53270,2870,9366,8567,09
30-05-2025629.33769,4569,8268,2669,30
29-05-2025562.74070,89570,9968,8570,50
28-05-2025509.12372,7773,0070,6070,74
27-05-2025673.21870,7873,3970,1172,71
23-05-2025637.57168,65571,1368,0369,99
22-05-2025978.17270,3671,0968,8969,24
21-05-2025758.36170,3873,1569,1271,20
20-05-2025695.63173,5074,17571,1171,38
19-05-2025521.24572,7773,6371,0173,42
16-05-2025754.43172,5475,8670,4375,03
15-05-2025775.10369,92572,6169,4472,57
14-05-2025968.56474,51574,51570,7470,78
13-05-20251.288.80269,5075,2569,4874,84
12-05-20251.433.20669,4270,9366,6768,41
09-05-20251.890.64668,4768,5363,3667,23
08-05-20252.838.42372,62572,62565,2267,80
07-05-2025987.80175,68575,7972,7275,26
06-05-2025630.05474,8076,1872,070175,78
05-05-2025450.92173,3874,6072,8674,17
02-05-2025446.20972,0074,557471,5774,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?