American National Group Inc

Koers

American National Group Inc 25,4272 -0,05 -0,19% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	6.573	25,58	25,59	25,4534	25,475
08-10-2025	13.839	25,60	25,61	25,38	25,52
07-10-2025	33.268	25,50	25,54	25,30	25,53
06-10-2025	41.363	25,36	25,48	25,31	25,42
03-10-2025	10.536	25,31	25,57	25,26	25,35
02-10-2025	4.623	25,4436	25,50	25,28	25,33
01-10-2025	14.489	25,19	25,44	25,18	25,40
30-09-2025	99.575	25,4065	25,4065	25,05	25,11
29-09-2025	18.575	25,80	25,8216	25,53	25,70
26-09-2025	6.869	25,80	25,80	25,63	25,63
25-09-2025	9.650	25,77	25,865	25,62	25,7578
24-09-2025	5.213	25,7051	25,8025	25,6301	25,8025
23-09-2025	4.809	25,61	25,745	25,61	25,745
22-09-2025	19.139	25,805	25,903	25,55	25,67
19-09-2025	8.891	25,75	25,90	25,73	25,77
18-09-2025	14.047	25,99	25,99	25,55	25,82
17-09-2025	8.251	25,97	25,99	25,90	25,94
16-09-2025	9.362	25,95	25,95	25,88	25,94
15-09-2025	13.569	25,98	25,99	25,7489	25,87
12-09-2025	10.620	25,82	25,8999	25,81	25,86
11-09-2025	26.768	25,76	25,8908	25,71	25,81
10-09-2025	12.995	25,68	25,8335	25,57	25,79
09-09-2025	16.593	25,58	25,68	25,501	25,68
08-09-2025	19.887	25,63	25,9499	25,55	25,76
05-09-2025	23.521	25,50	25,94	25,50	25,62
04-09-2025	9.697	25,502	25,55	25,425	25,50
03-09-2025	16.031	25,35	25,55	25,35	25,50
02-09-2025	6.613	25,40	25,437	25,3573	25,42
29-08-2025	35.626	25,35	25,50	25,35	25,40
28-08-2025	13.731	25,49	25,57	25,3684	25,50
27-08-2025	5.747	25,50	25,52	25,3938	25,445
26-08-2025	11.618	25,5542	25,5542	25,3775	25,46
25-08-2025	4.110	25,50	25,61	25,41	25,41
22-08-2025	11.806	25,57	25,6243	25,50	25,56
21-08-2025	8.929	25,51	25,58	25,4325	25,49
20-08-2025	8.424	25,395	25,63	25,3922	25,54
19-08-2025	26.676	25,48	25,61	25,45	25,55
18-08-2025	9.067	25,45	25,55	25,38	25,53
15-08-2025	8.757	25,46	25,52	25,2751	25,46
14-08-2025	22.914	25,40	25,51	25,40	25,41
13-08-2025	15.349	25,44	25,51	25,42	25,46
12-08-2025	56.946	25,375	25,46	25,2901	25,40