American National Group Inc

Koers

American National Group Inc 26,070 -0,18 -0,69% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	256.416	25,92	26,15	25,67	26,07
27-06-2025	54.133	25,9001	26,35	25,9001	26,25
26-06-2025	26.986	25,44	25,76	25,4294	25,75
25-06-2025	13.606	25,63	25,70	25,4011	25,66
24-06-2025	17.213	25,25	25,65	25,19	25,63
23-06-2025	18.647	25,7662	25,7662	25,38	25,55
20-06-2025	6.624	25,265	25,80	25,16	25,75
18-06-2025	19.852	25,255	25,3799	25,1556	25,30
17-06-2025	40.200	25,20	25,35	25,07	25,25
16-06-2025	12.313	25,19	25,23	25,03	25,18
13-06-2025	8.999	25,01	25,19	25,01	25,15
12-06-2025	11.944	25,20	25,22	25,12	25,19
11-06-2025	16.971	25,18	25,249	25,00	25,08
10-06-2025	10.070	25,20	25,28	25,1101	25,19
09-06-2025	16.330	25,02	25,21	25,02	25,11
06-06-2025	25.035	25,11	25,20	25,0992	25,10
05-06-2025	13.953	25,20	25,2599	25,02	25,18
04-06-2025	13.378	25,06	25,17	25,02	25,0825
03-06-2025	9.546	25,02	25,13	25,01	25,02
02-06-2025	39.277	25,08	25,08	24,74	25,05
30-05-2025	30.924	25,265	25,41	25,01	25,01
29-05-2025	20.114	25,40	25,42	25,1401	25,22
28-05-2025	17.279	25,15	25,3384	25,14	25,27
27-05-2025	26.435	25,48	25,48	25,16	25,16
23-05-2025	12.187	25,33	25,43	25,08	25,29
22-05-2025	14.041	25,48	25,54	25,30	25,36
21-05-2025	17.092	25,5866	25,5866	25,16	25,34
20-05-2025	6.155	25,585	25,7877	25,585	25,61
19-05-2025	15.131	25,6255	25,69	25,28	25,61
16-05-2025	28.893	25,35	25,6536	25,27	25,48
15-05-2025	8.025	25,25	25,48	25,25	25,4201
14-05-2025	5.798	25,23	25,36	25,12	25,25
13-05-2025	15.487	25,06	25,36	24,53	25,34
12-05-2025	6.960	25,24	25,31	25,13	25,31
09-05-2025	9.637	24,98	24,99	24,8001	24,92
08-05-2025	20.514	24,9003	24,9733	24,85	24,90
07-05-2025	16.688	24,89	24,977	24,81	24,85
06-05-2025	2.210	24,78	24,9922	24,78	24,79
05-05-2025	40.678	25,1439	25,1814	24,8067	24,93
02-05-2025	14.740	24,79	24,97	24,74	24,87