American National Group Inc

Koers

American National Group Inc 25,440 -0,01 -0,04% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.972	25,36	25,47	25,36	25,44
11-12-2025	5.828	25,3884	25,4578	25,36	25,45
10-12-2025	9.563	25,305	25,47	25,27	25,30
09-12-2025	22.956	25,28	25,53	25,27	25,27
08-12-2025	10.329	25,41	25,6399	25,30	25,32
05-12-2025	5.358	25,405	25,48	25,35	25,37
04-12-2025	32.709	25,52	25,56	25,35	25,42
03-12-2025	18.239	25,3878	25,48	25,345	25,48
02-12-2025	5.774	25,3101	25,40	25,3101	25,35
01-12-2025	10.021	25,435	25,50	25,3626	25,40
28-11-2025	5.582	25,4504	25,4985	25,41	25,45
26-11-2025	8.475	25,45	25,50	25,4424	25,4572
25-11-2025	5.602	25,48	25,50	25,45	25,46
24-11-2025	3.427	25,4865	25,50	25,4568	25,4644
21-11-2025	6.869	25,472	25,50	25,46	25,47
20-11-2025	5.931	25,46	25,50	25,4474	25,4702
19-11-2025	8.854	25,50	25,50	25,48	25,50
18-11-2025	11.345	25,39	25,50	25,39	25,50
17-11-2025	4.858	25,4268	25,50	25,42	25,47
14-11-2025	1.443	25,44	25,475	25,44	25,475
13-11-2025	12.506	25,475	25,50	25,40	25,41
12-11-2025	25.888	25,48	25,68	25,46	25,465
11-11-2025	9.933	25,50	25,50	25,46	25,48
10-11-2025	12.550	25,63	25,63	25,46	25,48
07-11-2025	5.138	25,47	25,53	25,45	25,46
06-11-2025	19.682	25,46	25,50	25,46	25,475
05-11-2025	22.680	25,421	25,50	25,421	25,45
04-11-2025	21.953	25,45	25,46	25,40	25,45
03-11-2025	31.500	25,50	25,54	25,4001	25,45
31-10-2025	28.371	25,48	25,51	25,435	25,45
30-10-2025	7.129	25,48	25,48	25,45	25,45
29-10-2025	22.060	25,54	25,68	25,50	25,50
28-10-2025	8.795	25,68	25,68	25,519	25,52
27-10-2025	10.290	25,60	25,83	25,59	25,59
24-10-2025	4.959	25,50	25,66	25,50	25,60
23-10-2025	8.713	25,4412	25,62	25,4412	25,60
22-10-2025	7.355	25,66	25,72	25,5478	25,5478
21-10-2025	7.719	25,70	25,73	25,64	25,66
20-10-2025	37.144	25,69	25,71	25,65	25,66
17-10-2025	29.629	25,72	25,73	25,62	25,65
16-10-2025	5.318	25,67	25,74	25,62	25,68