American National Group Inc

Koers

American National Group Inc 25,450 0,00 0,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	28.371	25,48	25,51	25,435	25,45
30-10-2025	7.129	25,48	25,48	25,45	25,45
29-10-2025	22.060	25,54	25,68	25,50	25,50
28-10-2025	8.795	25,68	25,68	25,519	25,52
27-10-2025	10.290	25,60	25,83	25,59	25,59
24-10-2025	4.959	25,50	25,66	25,50	25,60
23-10-2025	8.713	25,4412	25,62	25,4412	25,60
22-10-2025	7.355	25,66	25,72	25,5478	25,5478
21-10-2025	7.719	25,70	25,73	25,64	25,66
20-10-2025	37.144	25,69	25,71	25,65	25,66
17-10-2025	29.629	25,72	25,73	25,62	25,65
16-10-2025	5.318	25,67	25,74	25,62	25,68
15-10-2025	11.160	25,65	25,74	25,5601	25,67
14-10-2025	9.100	25,56	25,64	25,535	25,64
13-10-2025	5.177	25,5535	25,59	25,485	25,485
10-10-2025	5.732	25,63	25,64	25,4272	25,4272
09-10-2025	6.573	25,58	25,59	25,4534	25,475
08-10-2025	13.839	25,60	25,61	25,38	25,52
07-10-2025	33.268	25,50	25,54	25,30	25,53
06-10-2025	41.363	25,36	25,48	25,31	25,42
03-10-2025	10.536	25,31	25,57	25,26	25,35
02-10-2025	4.623	25,4436	25,50	25,28	25,33
01-10-2025	14.489	25,19	25,44	25,18	25,40
30-09-2025	99.575	25,4065	25,4065	25,05	25,11
29-09-2025	18.575	25,80	25,8216	25,53	25,70
26-09-2025	6.869	25,80	25,80	25,63	25,63
25-09-2025	9.650	25,77	25,865	25,62	25,7578
24-09-2025	5.213	25,7051	25,8025	25,6301	25,8025
23-09-2025	4.809	25,61	25,745	25,61	25,745
22-09-2025	19.139	25,805	25,903	25,55	25,67
19-09-2025	8.891	25,75	25,90	25,73	25,77
18-09-2025	14.047	25,99	25,99	25,55	25,82
17-09-2025	8.251	25,97	25,99	25,90	25,94
16-09-2025	9.362	25,95	25,95	25,88	25,94
15-09-2025	13.569	25,98	25,99	25,7489	25,87
12-09-2025	10.620	25,82	25,8999	25,81	25,86
11-09-2025	26.768	25,76	25,8908	25,71	25,81
10-09-2025	12.995	25,68	25,8335	25,57	25,79
09-09-2025	16.593	25,58	25,68	25,501	25,68
08-09-2025	19.887	25,63	25,9499	25,55	25,76
05-09-2025	23.521	25,50	25,94	25,50	25,62
04-09-2025	9.697	25,502	25,55	25,425	25,50
03-09-2025	16.031	25,35	25,55	25,35	25,50