American National Group Inc

Koers

American National Group Inc 25,560 -0,07 -0,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	8.811	25,51	25,6683	25,37	25,63
18-07-2025	6.902	25,67	25,68	25,4125	25,43
17-07-2025	29.572	25,925	26,045	25,4725	25,67
16-07-2025	4.919	25,83	25,91	25,81	25,81
15-07-2025	5.820	26,215	26,215	25,66	25,8446
14-07-2025	13.700	26,1177	26,1177	25,72	25,91
11-07-2025	5.093	26,075	26,0969	25,84	25,8916
10-07-2025	7.712	26,11	26,2173	25,9826	26,01
09-07-2025	4.282	26,135	26,2616	25,9876	26,03
08-07-2025	33.589	26,00	26,10	25,91	25,92
07-07-2025	7.193	26,1305	26,18	26,1001	26,12
03-07-2025	1.920	26,215	26,2987	26,13	26,15
02-07-2025	44.052	26,12	26,3118	26,0564	26,11
01-07-2025	21.958	25,93	26,16	25,93	26,16
30-06-2025	256.416	25,92	26,15	25,67	26,07
27-06-2025	54.133	25,9001	26,35	25,9001	26,25
26-06-2025	26.986	25,44	25,76	25,4294	25,75
25-06-2025	13.606	25,63	25,70	25,4011	25,66
24-06-2025	17.213	25,25	25,65	25,19	25,63
23-06-2025	18.647	25,7662	25,7662	25,38	25,55
20-06-2025	6.624	25,265	25,80	25,16	25,75
18-06-2025	19.852	25,255	25,3799	25,1556	25,30
17-06-2025	40.200	25,20	25,35	25,07	25,25
16-06-2025	12.313	25,19	25,23	25,03	25,18
13-06-2025	8.999	25,01	25,19	25,01	25,15
12-06-2025	11.944	25,20	25,22	25,12	25,19
11-06-2025	16.971	25,18	25,249	25,00	25,08
10-06-2025	10.070	25,20	25,28	25,1101	25,19
09-06-2025	16.330	25,02	25,21	25,02	25,11
06-06-2025	25.035	25,11	25,20	25,0992	25,10
05-06-2025	13.953	25,20	25,2599	25,02	25,18
04-06-2025	13.378	25,06	25,17	25,02	25,0825
03-06-2025	9.546	25,02	25,13	25,01	25,02
02-06-2025	39.277	25,08	25,08	24,74	25,05
30-05-2025	30.924	25,265	25,41	25,01	25,01
29-05-2025	20.114	25,40	25,42	25,1401	25,22
28-05-2025	17.279	25,15	25,3384	25,14	25,27
27-05-2025	26.435	25,48	25,48	25,16	25,16