American National Group Inc

Koers

American National Group Inc 25,4896 +0,07 +0,27% (21:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	6.613	25,40	25,437	25,3573	25,42
29-08-2025	35.626	25,35	25,50	25,35	25,40
28-08-2025	13.731	25,49	25,57	25,3684	25,50
27-08-2025	5.747	25,50	25,52	25,3938	25,445
26-08-2025	11.618	25,5542	25,5542	25,3775	25,46
25-08-2025	4.110	25,50	25,61	25,41	25,41
22-08-2025	11.806	25,57	25,6243	25,50	25,56
21-08-2025	8.929	25,51	25,58	25,4325	25,49
20-08-2025	8.424	25,395	25,63	25,3922	25,54
19-08-2025	26.676	25,48	25,61	25,45	25,55
18-08-2025	9.067	25,45	25,55	25,38	25,53
15-08-2025	8.757	25,46	25,52	25,2751	25,46
14-08-2025	22.914	25,40	25,51	25,40	25,41
13-08-2025	15.349	25,44	25,51	25,42	25,46
12-08-2025	56.946	25,375	25,46	25,2901	25,40
11-08-2025	10.149	25,35	25,40	25,2701	25,365
08-08-2025	13.046	25,32	25,3912	25,3076	25,38
07-08-2025	39.112	25,4431	25,52	25,20	25,37
06-08-2025	50.706	25,33	25,462	25,26	25,34
05-08-2025	21.288	25,32	25,41	25,23	25,39
04-08-2025	25.718	25,30	25,34	25,2492	25,34
01-08-2025	3.771	25,3456	25,35	25,217	25,29
31-07-2025	11.410	25,2413	25,30	25,23	25,30
30-07-2025	5.284	25,2816	25,3458	25,24	25,24
29-07-2025	9.544	25,4674	25,53	25,285	25,30
28-07-2025	8.112	25,48	25,58	25,41	25,46
25-07-2025	16.740	25,55	25,80	25,46	25,49
24-07-2025	12.861	25,4866	25,65	25,3526	25,45
23-07-2025	4.513	25,4679	25,64	25,41	25,59
22-07-2025	8.498	25,66	25,66	25,3533	25,56
21-07-2025	8.811	25,51	25,6683	25,37	25,63
18-07-2025	6.902	25,67	25,68	25,4125	25,43
17-07-2025	29.572	25,925	26,045	25,4725	25,67
16-07-2025	4.919	25,83	25,91	25,81	25,81
15-07-2025	5.820	26,215	26,215	25,66	25,8446
14-07-2025	13.700	26,1177	26,1177	25,72	25,91
11-07-2025	5.093	26,075	26,0969	25,84	25,8916
10-07-2025	7.712	26,11	26,2173	25,9826	26,01
09-07-2025	4.282	26,135	26,2616	25,9876	26,03
08-07-2025	33.589	26,00	26,10	25,91	25,92
07-07-2025	7.193	26,1305	26,18	26,1001	26,12