American National Group Inc

Koers

American National Group Inc 25,100 +0,01 +0,04% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	18.299	24,90	25,10	24,88	25,09
20-01-2026	23.717	24,80	24,90	24,70	24,84
16-01-2026	50.601	24,805	24,97	24,72	24,94
15-01-2026	57.104	24,9899	25,01	24,72	24,72
14-01-2026	29.988	24,92	24,955	24,85	24,89
13-01-2026	40.341	25,03	25,05	24,84	24,87
12-01-2026	28.913	25,04	25,12	24,96	25,02
09-01-2026	59.815	25,06	25,13	24,9901	25,12
08-01-2026	23.880	25,1099	25,16	25,015	25,06
07-01-2026	7.553	25,14	25,2399	25,11	25,11
06-01-2026	4.554	25,06	25,17	25,05	25,11
05-01-2026	13.504	25,20	25,40	25,10	25,1331
02-01-2026	21.722	25,1664	25,20	25,03	25,03
31-12-2025	34.661	25,0343	25,156	24,95	25,01
30-12-2025	5.025	25,455	25,52	25,45	25,51
29-12-2025	4.633	25,4102	25,4799	25,41	25,47
26-12-2025	3.350	25,48	25,48	25,42	25,42
24-12-2025	8.675	25,41	25,513	25,40	25,40
23-12-2025	24.696	25,6893	25,69	25,40	25,41
22-12-2025	6.215	25,6351	25,70	25,55	25,62
19-12-2025	10.594	25,57	25,76	25,54	25,67
18-12-2025	15.818	25,4081	25,58	25,39	25,57
17-12-2025	15.229	25,78	25,78	25,3901	25,466
16-12-2025	5.428	25,40	25,47	25,371	25,47
15-12-2025	6.249	25,44	25,52	25,36	25,41
12-12-2025	3.972	25,36	25,47	25,36	25,44
11-12-2025	5.828	25,3884	25,4578	25,36	25,45
10-12-2025	9.563	25,305	25,47	25,27	25,30
09-12-2025	22.956	25,28	25,53	25,27	25,27
08-12-2025	10.329	25,41	25,6399	25,30	25,32
05-12-2025	5.358	25,405	25,48	25,35	25,37
04-12-2025	32.709	25,52	25,56	25,35	25,42
03-12-2025	18.239	25,3878	25,48	25,345	25,48
02-12-2025	5.774	25,3101	25,40	25,3101	25,35
01-12-2025	10.021	25,435	25,50	25,3626	25,40
28-11-2025	5.582	25,4504	25,4985	25,41	25,45
26-11-2025	8.475	25,45	25,50	25,4424	25,4572
25-11-2025	5.602	25,48	25,50	25,45	25,46
24-11-2025	3.427	25,4865	25,50	25,4568	25,4644