American National Group Inc

Koers

American National Group Inc 25,1801 -0,02 -0,08% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	15.118	25,20	25,25	25,18	25,1801
10-02-2026	3.872	25,20	25,20	25,10	25,20
09-02-2026	25.943	24,9716	25,20	24,9716	25,10
06-02-2026	15.116	25,00	25,14	24,7635	25,05
05-02-2026	19.215	25,05	25,05	24,87	25,05
04-02-2026	22.710	--	25,09	25,00	25,00
03-02-2026	28.289	25,09	25,11	24,99	25,06
02-02-2026	13.203	25,08	25,11	25,03	25,10
30-01-2026	9.347	25,12	25,12	24,8601	25,06
29-01-2026	18.942	25,11	25,12	24,975	25,00
28-01-2026	5.689	25,014	25,1699	25,014	25,09
27-01-2026	18.350	25,08	25,15	24,95	25,12
26-01-2026	27.182	25,10	25,18	24,92	25,00
23-01-2026	6.656	25,12	25,19	24,98	25,08
22-01-2026	34.867	25,10	25,25	24,94	25,10
21-01-2026	18.299	24,90	25,10	24,88	25,09
20-01-2026	23.717	24,80	24,90	24,70	24,84
16-01-2026	50.601	24,805	24,97	24,72	24,94
15-01-2026	57.104	24,9899	25,01	24,72	24,72
14-01-2026	29.988	24,92	24,955	24,85	24,89
13-01-2026	40.341	25,03	25,05	24,84	24,87
12-01-2026	28.913	25,04	25,12	24,96	25,02
09-01-2026	59.815	25,06	25,13	24,9901	25,12
08-01-2026	23.880	25,1099	25,16	25,015	25,06
07-01-2026	7.553	25,14	25,2399	25,11	25,11
06-01-2026	4.554	25,06	25,17	25,05	25,11
05-01-2026	13.504	25,20	25,40	25,10	25,1331
02-01-2026	21.722	25,1664	25,20	25,03	25,03
31-12-2025	34.661	25,0343	25,156	24,95	25,01
30-12-2025	5.025	25,455	25,52	25,45	25,51
29-12-2025	4.633	25,4102	25,4799	25,41	25,47
26-12-2025	3.350	25,48	25,48	25,42	25,42
24-12-2025	8.675	25,41	25,513	25,40	25,40
23-12-2025	24.696	25,6893	25,69	25,40	25,41
22-12-2025	6.215	25,6351	25,70	25,55	25,62
19-12-2025	10.594	25,57	25,76	25,54	25,67
18-12-2025	15.818	25,4081	25,58	25,39	25,57
17-12-2025	15.229	25,78	25,78	25,3901	25,466
16-12-2025	5.428	25,40	25,47	25,371	25,47
15-12-2025	6.249	25,44	25,52	25,36	25,41