iShares Large Cap Accelerated ETF

Koers

iShares Large Cap Accelerated ETF 28,610 +0,04 +0,13% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.471	28,52	28,64	28,52	28,61
10-02-2026	1.198	28,63	28,69	28,5718	28,5718
09-02-2026	1.765	28,58	28,703	28,58	28,6642
06-02-2026	1.789	28,27	28,5693	28,27	28,5693
05-02-2026	1.673	27,95	28,09	27,95	27,9985
04-02-2026	992	28,45	28,45	28,255	28,255
03-02-2026	1.388	28,52	28,549	28,26	28,4184
02-02-2026	425	28,64	28,70	28,64	28,6747
30-01-2026	24.762	28,53	28,53	28,37	28,5001
29-01-2026	1.476	28,26	28,5952	28,26	28,5952
28-01-2026	1.605	28,6099	28,6099	28,589	28,60
27-01-2026	1.232	28,62	28,6675	28,62	28,64
26-01-2026	1.862	28,55	28,57	28,55	28,5521
23-01-2026	1.136	28,40	28,43	28,40	28,4116
22-01-2026	1.631	28,43	28,44	28,3796	28,3796
21-01-2026	1.036	28,15	28,36	28,07	28,2649
20-01-2026	447	28,07	28,07	27,9463	27,9463
16-01-2026	3.311	28,43	28,47	28,43	28,465
15-01-2026	1.845	28,502	28,55	28,4505	28,4505
14-01-2026	442	28,32	28,3443	28,32	28,3443
13-01-2026	2.026	28,51	28,51	28,4665	28,4665
12-01-2026	630	28,54	28,575	28,54	28,5598
09-01-2026	3.265	28,35	28,54	28,35	28,5187
08-01-2026	1.096	28,32	28,36	28,32	28,3448
07-01-2026	2.640	28,45	28,45	28,4232	28,4232
06-01-2026	1.398	28,41	28,4275	28,405	28,4275
05-01-2026	24.478	28,25	28,33	28,25	28,29
02-01-2026	1.143	28,195	28,195	28,03	28,0986
31-12-2025	406	28,315	28,315	28,1455	28,1455
30-12-2025	1.217	28,40	28,4064	28,35	28,4064
29-12-2025	1.303	28,39	28,45	28,39	28,4041
26-12-2025	1.630	28,43	28,5085	28,41	28,4748
23-12-2025	431	28,22	28,4471	--	28,4471
22-12-2025	1.595	28,348	28,36	28,345	28,3498
19-12-2025	256.808	28,12	28,12	28,088	28,088
18-12-2025	470	--	--	--	--
17-12-2025	469	27,60	27,60	27,4717	27,7727
16-12-2025	1.904	27,7752	27,88	27,7752	27,88
15-12-2025	341	27,9136	27,9287	27,9136	27,9287