iShares Large Cap Accelerated ETF

Koers

iShares Large Cap Accelerated ETF 30,510 +0,50 +1,66% 20:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2026	2.567	30,52	30,53	30,48	30,4412
03-11-2026	422	29,98	29,98	29,98	29,9456
02-11-2026	8.685	30,13	30,18	29,92	29,8407
30-10-2026	6.989	30,06	30,12	29,84	29,9923
29-10-2026	288	30,47	30,47	30,47	30,47
28-10-2026	392	30,56	30,56	30,56	30,56
27-10-2026	214	--	--	--	30,5119
26-10-2026	2.816	30,21	30,355	30,21	30,355
23-10-2026	2.757	30,144	30,245	30,144	30,18
22-10-2026	971	30,31	30,31	30,31	30,2766
21-10-2026	3.557	30,50	30,64	30,47	30,6038
20-10-2026	1.043	30,45	30,51	30,45	30,4511
19-10-2026	738	30,395	30,395	30,37	30,4018
16-10-2026	421	30,18	30,18	30,18	30,2725
15-10-2026	440	30,5101	30,5101	30,5101	30,5491
14-10-2026	94	--	--	--	30,446
13-10-2026	1.308	30,67	30,70	30,64	30,705
12-10-2026	557	30,72	30,72	30,72	30,70
09-10-2026	168	30,70	30,70	30,70	30,70
08-10-2026	1.351	30,58	30,58	30,56	30,5417
07-10-2026	200	--	--	--	30,6398
06-10-2026	1.081	30,67	30,7199	30,65	30,6742
05-10-2026	2.319	30,56	30,57	30,53	30,517
02-10-2026	3.668	30,415	30,47	30,34	30,3925
01-10-2026	1.759	30,20	30,21	30,19	30,1983
30-09-2026	488	30,46	30,46	30,46	30,248
29-09-2026	197	--	--	--	30,2703
28-09-2026	1.116	30,39	30,39	30,30	30,3195
25-09-2026	1.156	30,53	30,60	30,53	30,6311
24-09-2026	3.017	30,21	30,43	30,21	30,4225
23-09-2026	746	30,44	30,44	30,37	30,4185
22-09-2026	274	--	--	--	30,6804
21-09-2026	810	30,62	30,651	30,62	30,6243
18-09-2026	447	29,938	29,938	29,938	30,1001
17-09-2026	803	30,00	30,0001	30,00	30,053
16-09-2026	523	29,86	29,86	29,86	29,5617
15-09-2026	238	29,74	29,74	29,74	29,7252
14-09-2026	356	--	--	--	29,9275
11-09-2026	1.387	30,10	30,10	30,09	30,0883
10-09-2026	3.044	29,70	29,83	29,68	29,755
09-09-2026	481	30,01	30,01	29,99	29,9752
08-09-2026	141	30,14	30,14	30,14	30,0925