Capital Group U.S. Small & Mid Cap ETF

Koers

Capital Group U.S. Small & Mid Cap ETF 31,140 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	854.087	31,075	31,16	30,8079	31,14
03-03-2026	1.087.710	30,69	31,065	30,195	30,93
02-03-2026	1.030.825	31,006	31,495	30,93	31,41
27-02-2026	182.167	31,23	31,315	31,08	31,315
26-02-2026	208.366	31,48	31,64	31,29	31,595
25-02-2026	77.604	31,46	31,475	31,23	31,405
24-02-2026	62.007	30,865	31,345	30,865	31,315
23-02-2026	155.270	31,14	31,21	30,57	30,795
20-02-2026	680.709	31,13	31,51	31,05	31,34
19-02-2026	2.101.695	31,15	31,22	30,97	31,22
18-02-2026	519.966	31,12	31,4099	31,01	31,26
17-02-2026	1.002.569	30,99	31,065	30,62	30,99
13-02-2026	842.984	30,7322	31,095	30,49	30,91
12-02-2026	1.535.892	31,28	31,4597	30,55	30,65
11-02-2026	839.585	31,359	31,40	30,815	31,06
10-02-2026	554.653	31,17	31,30	31,11	31,13
09-02-2026	882.817	31,02	31,255	30,97	31,19
06-02-2026	828.931	30,574	31,1275	30,55	31,09
05-02-2026	1.302.010	30,44	30,54	30,065	30,15
04-02-2026	1.406.597	30,3805	30,5999	30,08	30,49
03-02-2026	1.485.078	30,31	30,515	29,88	30,29
02-02-2026	608.186	29,86	30,27	29,83	30,21
30-01-2026	962.301	30,12	30,325	29,745	29,94
29-01-2026	719.115	30,62	30,62	29,9601	30,23
28-01-2026	756.988	30,62	30,635	30,375	30,42
27-01-2026	1.078.251	30,53	30,55	30,39	30,51
26-01-2026	711.965	30,67	30,86	30,495	30,55
23-01-2026	1.098.321	30,80	30,85	30,4799	30,57
22-01-2026	1.563.966	31,095	31,17	30,81	30,87
21-01-2026	1.838.000	30,63	30,945	30,435	30,81
20-01-2026	2.038.192	30,42	30,665	30,28	30,37
16-01-2026	1.562.753	30,86	30,955	30,76	30,82
15-01-2026	1.527.423	30,6899	30,956	30,60	30,86
14-01-2026	1.569.934	30,49	30,505	30,275	30,46
13-01-2026	1.431.024	30,48	30,58	30,389	30,52
12-01-2026	520.102	30,19	30,485	30,17	30,48
09-01-2026	475.388	30,35	30,485	30,195	30,44
08-01-2026	483.495	29,94	30,2598	29,93	30,23
07-01-2026	603.768	30,24	30,26	29,905	29,95
06-01-2026	670.788	29,73	30,245	29,6555	30,24