Capital Group U.S. Small & Mid Cap ETF

Koers

Capital Group U.S. Small & Mid Cap ETF 31,570 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	631.984	31,65	31,71	31,465	31,57
21-05-2026	1.104.088	31,12	31,495	30,90	31,45
20-05-2026	1.739.718	30,89	31,2497	30,58	31,21
19-05-2026	913.534	30,87	30,91	30,595	30,68
18-05-2026	1.070.686	31,02	31,22	30,864	30,98
15-05-2026	1.150.727	31,20	31,33	30,965	30,98
14-05-2026	781.364	31,34	31,5599	31,25	31,40
13-05-2026	860.372	31,32	31,32	30,96	31,18
12-05-2026	952.404	31,39	31,39	31,01	31,28
11-05-2026	1.068.890	31,43	31,59	31,405	31,44
08-05-2026	812.411	31,67	31,67	31,405	31,46
07-05-2026	1.115.746	31,88	31,936	31,30	31,38
06-05-2026	1.149.445	31,73	31,895	31,62	31,85
05-05-2026	976.494	31,34	31,45	31,22	31,39
04-05-2026	4.487.701	31,47	31,625	31,18	31,33
01-05-2026	784.584	31,62	31,65	31,44	31,45
30-04-2026	928.746	31,30	31,64	31,16	31,61
29-04-2026	2.202.901	31,20	31,20	30,955	31,10
28-04-2026	1.225.867	31,31	31,36	30,915	31,03
27-04-2026	1.570.059	31,48	31,55	31,305	31,39
24-04-2026	765.057	31,63	31,64	31,39	31,43
23-04-2026	1.018.895	31,72	31,7994	31,24	31,61
22-04-2026	840.599	32,11	32,14	31,64	31,75
21-04-2026	946.493	32,18	32,38	31,765	31,80
20-04-2026	884.010	31,79	32,06	31,79	32,04
17-04-2026	1.146.850	31,59	31,975	31,575	31,81
16-04-2026	1.179.722	31,30	31,44	31,16	31,30
15-04-2026	1.004.715	31,37	31,45	31,20	31,27
14-04-2026	949.600	31,22	31,39	31,14	31,33
13-04-2026	778.168	30,43	31,04	30,405	31,03
10-04-2026	652.785	30,83	30,83	30,48	30,52
09-04-2026	831.847	30,60	30,85	30,475	30,72
08-04-2026	1.234.795	30,68	30,94	30,55	30,67
07-04-2026	1.047.433	29,74	29,90	29,53	29,76
06-04-2026	1.041.453	29,67	29,84	29,54	29,82
02-04-2026	1.187.904	29,07	29,98	29,035	29,70
01-04-2026	1.386.275	29,55	29,815	29,50	29,59
31-03-2026	1.555.046	28,88	29,51	28,72	29,36
30-03-2026	1.309.519	29,02	29,02	28,30	28,42
27-03-2026	942.171	29,12	29,1299	28,625	28,72