Close sub menu
Block Inc
Block Inc 78,680 +5,86 +8,05% (20:42)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202510.786.37872,0173,2571,1772,82
17-07-20257.795.25169,8271,5269,61570,73
16-07-20258.209.94866,5369,1066,26269,03
15-07-20256.706.06067,9868,2265,9866,01
14-07-202511.130.91566,7769,8466,400168,68
11-07-202512.851.61967,8068,5664,8565,14
10-07-20254.166.24868,7769,2367,8068,76
09-07-20255.340.81368,31569,0467,4569,01
08-07-20256.872.85670,21570,9867,700967,84
07-07-20257.545.04268,7170,269967,7369,41
03-07-20254.369.30169,66569,7068,5869,23
02-07-20257.032.65768,07570,0968,0069,22
01-07-20257.204.24667,7368,9366,87568,27
30-06-20255.628.56967,1468,4067,0667,93
27-06-20259.854.32265,2967,0165,0866,63
26-06-20255.097.18864,8865,20563,801265,11
25-06-20255.395.94965,76565,76564,3364,81
24-06-20256.303.22164,6165,7264,3065,34
23-06-20256.018.68362,99563,9961,8763,62
20-06-20256.941.92363,52564,3063,0063,59
18-06-20258.344.45163,0663,9161,3463,09
17-06-20255.408.20964,04564,5463,0663,32
16-06-20256.561.69662,7365,1862,6664,82
13-06-20257.035.11062,2162,990661,34561,57
12-06-20255.193.91863,6065,3263,3163,85
11-06-20256.419.75164,9165,4563,7864,06
10-06-20259.970.95365,4865,684863,9964,48
09-06-20257.128.06365,4966,4664,77565,84
06-06-20257.824.51164,5465,2263,482864,99
05-06-20258.165.54663,6264,9063,1563,60
04-06-20257.559.27663,7264,0762,5563,86
03-06-20257.697.55263,72563,8062,0163,51
02-06-20256.094.15560,3661,887559,9061,76
30-05-202511.486.77961,7262,0960,88561,75
29-05-20257.510.01262,0163,1161,67562,16
28-05-20256.605.89062,51562,51561,3361,81
27-05-202512.008.40660,0562,6659,8562,15
23-05-20259.695.93956,41559,09555,8858,74
22-05-202512.529.79255,600159,0855,6058,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?