Relative Strength Managed Volatility Strategy ETF

Koers

Relative Strength Managed Volatility Strategy ETF 27,900 +0,39 +1,43% 20:13

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	976	27,41	27,51	27,41	27,4601
02-11-2026	6.775	27,77	27,77	27,62	27,4799
30-10-2026	66	--	--	--	27,9543
29-10-2026	781	28,40	28,40	28,391	28,4913
28-10-2026	921	28,39	28,485	28,39	28,465
27-10-2026	14.865	28,45	28,45	28,34	28,43
26-10-2026	1.258	28,11	28,155	28,11	28,259
23-10-2026	9.135	28,01	28,12	28,01	28,12
22-10-2026	159	--	--	--	28,0436
21-10-2026	117	28,43	28,43	28,43	28,4815
20-10-2026	1.319	28,16	28,24	28,16	28,1896
19-10-2026	1.640	28,28	28,28	28,17	28,1454
16-10-2026	594	28,56	28,56	28,06	28,0195
15-10-2026	3.574	28,45	28,47	28,42	28,4884
14-10-2026	1.021	28,721	28,721	28,70	28,6559
13-10-2026	550	29,09	29,09	29,06	29,097
12-10-2026	1.048	29,11	29,11	29,11	29,1371
09-10-2026	515	29,09	29,1901	29,09	29,2449
08-10-2026	2.259	28,95	28,95	28,89	28,91
07-10-2026	1.481	28,99	29,00	28,99	29,0089
06-10-2026	413	29,15	29,15	29,08	29,0588
05-10-2026	3.874	28,65	28,76	28,65	28,7574
02-10-2026	4.021	28,56	28,67	28,56	28,6411
01-10-2026	1.465	28,48	28,50	28,48	28,5382
30-09-2026	1.888	28,77	28,81	28,77	28,6342
29-09-2026	16.539	28,61	28,73	28,61	28,7285
28-09-2026	6.949	28,83	28,90	28,83	28,855
25-09-2026	4.561	28,93	28,95	28,90	28,96
24-09-2026	880	28,85	28,88	28,85	28,9402
23-09-2026	1.622	28,75	28,75	28,75	28,7985
22-09-2026	1.330	28,70	28,76	28,70	28,743
21-09-2026	1.167	28,84	28,91	28,84	28,919
18-09-2026	1.616	28,63	28,63	28,63	28,6481
17-09-2026	1.344	28,77	28,815	28,77	28,8745
16-09-2026	459	28,81	28,825	28,81	28,6793
15-09-2026	2.479	28,79	28,83	28,7801	28,8266
14-09-2026	15.542	28,74	28,74	28,67	28,6931
11-09-2026	12	--	--	--	28,5551
10-09-2026	5.681	28,3695	28,37	28,36	28,3805
09-09-2026	165	28,37	28,37	28,37	28,37
08-09-2026	18.195	28,40	28,499	28,40	28,3828