Close sub menu
Relative Strength Managed Volatility Strategy ETF
Koers
Relative Strength Managed Volatility Strategy ETF 24,910 0,00 0,00% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202589324,9424,9724,9424,9099
18-07-20252.32224,9424,940124,849124,8553
17-07-20258.82824,9124,959324,9024,9593
16-07-202533.34824,7924,87524,6824,875
15-07-202514.15324,7824,7924,7324,7448
14-07-20252.16824,8024,8724,8024,8608
11-07-20254.84424,8024,849624,8024,8496
10-07-202515.17624,9424,9624,906224,9062
09-07-202512.47724,88324,88324,7524,8589
08-07-2025106.32724,8424,849924,7824,7897
07-07-202531.18824,78524,8024,7424,7902
03-07-20254.42724,9625,0224,9625,0036
02-07-202562.91024,7624,8724,7424,85
01-07-20254.60324,6824,7524,6824,7476
30-06-20254.79124,7124,7224,6724,7656
27-06-2025190.87624,6524,6524,4924,5974
26-06-202530.24424,4924,5824,4924,5667
25-06-20252.34724,4524,4524,4024,4061
24-06-20252.54924,4124,4824,400524,4796
23-06-202512.16524,1024,232324,1024,2323
20-06-202531.03124,0024,019923,954923,9549
18-06-20252.71924,1624,1623,9923,99
17-06-20253.40124,2224,2224,07424,0648
16-06-202549.46124,308724,3124,25524,255
13-06-202516.86724,0324,1924,0324,11
12-06-20251.16424,301224,301224,280924,2809
11-06-202519.87424,1324,1324,1024,1242
10-06-20252.97524,0824,1824,0824,18
09-06-20251.12623,980724,05523,980724,0611
06-06-20252.01124,0524,0523,9923,99
05-06-20254.92023,9924,1023,8023,86
04-06-20259.93924,0324,1024,0324,06
03-06-20257.26223,920124,015923,920124,0089
02-06-202582.44223,7923,9123,7823,9113
30-05-202516.37323,772423,870523,772423,8705
29-05-202518.22823,7323,733923,7323,7339
28-05-202538.73523,7023,74523,674123,6741
27-05-2025343.64723,6723,735223,6623,7352
23-05-202529.18323,392223,4823,392223,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?