Close sub menu
Relative Strength Managed Volatility Strategy ETF
Koers
Relative Strength Managed Volatility Strategy ETF 23,295 -- -- (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20255.64423,2623,3823,175423,1754
02-04-20254.39323,7623,847123,7423,8471
01-04-202538.52223,69223,72323,58123,723
31-03-202558123,4023,812523,4023,8125
28-03-20251.96623,5823,60423,579423,5794
27-03-20251.85124,0024,07524,0024,075
26-03-202510.03124,2024,2024,0124,07
25-03-202563.03524,1524,215824,1224,185
24-03-20259.38224,123124,1424,123124,1253
21-03-202520.94523,80523,86723,8023,805
20-03-2025206.88323,7623,8423,7623,80
19-03-202518.77323,7223,863123,6923,7799
18-03-202513.10323,5723,5923,5123,56
17-03-202558.19423,7523,9023,7323,90
14-03-20255.24023,4123,632623,3523,56
13-03-202515.60123,4923,4923,18523,20
12-03-20258.97023,60123,719823,60123,64
11-03-20258.90523,5923,7123,5923,6794
10-03-202550.62723,6523,7723,6523,77
07-03-2025367.88424,204924,32524,1924,22
06-03-2025312.18024,4224,5324,2724,3639
05-03-202513.10424,7724,9324,7724,8702
04-03-20259.45624,5324,85524,5324,6258
03-03-202572.16825,360825,360824,8624,9594
28-02-20256.83325,0525,416225,0525,4162
27-02-20253.41425,5325,5325,054325,0543
26-02-2025388.11825,6125,6225,3525,4641
25-02-20255.27525,53525,53525,1725,409
24-02-202568.62725,7325,7425,4625,5504
21-02-2025124.75925,9125,9125,68525,685
20-02-202534.43626,1226,3026,1226,1604
19-02-202593126,3826,42526,3726,425
18-02-202566.20726,4026,4026,2526,3306
14-02-202510.28726,4426,5226,4426,45
13-02-202515.05226,36526,442726,3426,4427
12-02-202513.19726,1726,2526,1626,1988
11-02-202522.08626,2926,3626,280126,2946
10-02-202533.38126,255726,3726,255726,37
07-02-20259.09026,2526,25526,161226,184
06-02-2025321.28226,333626,4226,2526,4175
05-02-202596.16026,2626,281126,2426,2811
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?