Close sub menu
Relative Strength Managed Volatility Strategy ETF
Koers
Relative Strength Managed Volatility Strategy ETF 23,5401 -0,03 -0,13% (15:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025105.14823,6023,6023,5623,5718
13-05-202550.77923,6423,6523,6023,6099
12-05-2025102.98923,5323,5823,5123,5522
09-05-202530.03923,4223,4423,41523,415
08-05-202515.45223,4423,49923,42523,425
07-05-202512.56423,43523,4723,380423,425
06-05-20252.68723,4623,4623,411523,4292
05-05-202555.86123,473723,5123,469523,4695
02-05-20252.17323,5723,5723,53523,5552
01-05-202563.70223,5023,5323,478323,4783
30-04-20254.41723,4223,5523,408523,5381
29-04-202521.35623,4523,4923,4523,4774
28-04-202511.62623,3523,4423,3323,42
25-04-202588.26523,2723,3723,2623,37
24-04-202550.99823,214423,2623,2023,255
23-04-20258.27123,1723,1723,048723,0696
22-04-20256.99222,854722,969622,854722,9652
21-04-202514.10622,6422,7222,6222,7219
17-04-20252.82123,0123,0422,96522,965
16-04-202584.65422,9422,969822,934822,9348
15-04-20258.74023,2423,2723,0823,08
14-04-202519.41823,01523,2023,01523,0953
11-04-20257.90122,6523,0322,5522,96
10-04-20257.96022,4422,62722,4222,627
09-04-20251.50322,900823,1322,8423,1057
08-04-202546.26222,4122,4122,0921,7952
07-04-20258.32621,8422,1621,8422,0134
04-04-20257.13522,78522,78522,133922,1339
03-04-20255.64423,2623,3823,175423,1754
02-04-20254.39323,7623,847123,7423,8471
01-04-202538.52223,69223,72323,58123,723
31-03-202558123,4023,812523,4023,8125
28-03-20251.96623,5823,60423,579423,5794
27-03-20251.85124,0024,07524,0024,075
26-03-202510.03124,2024,2024,0124,07
25-03-202563.03524,1524,215824,1224,185
24-03-20259.38224,123124,1424,123124,1253
21-03-202520.94523,80523,86723,8023,805
20-03-2025206.88323,7623,8423,7623,80
19-03-202518.77323,7223,863123,6923,7799
18-03-202513.10323,5723,5923,5123,56
17-03-202558.19423,7523,9023,7323,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?