Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 25,460 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	44.788	25,48	25,52	25,45	25,46
04-05-2026	68.564	25,53	25,53	25,42	25,4801
01-05-2026	32.220	25,49	25,56	25,46	25,51
30-04-2026	51.442	25,36	25,50	25,27	25,50
29-04-2026	29.753	25,40	25,40	25,28	25,30
28-04-2026	27.766	25,36	25,43	25,30	25,36
27-04-2026	33.057	25,40	25,45	25,36	25,43
24-04-2026	14.258	25,40	25,423136	25,36	25,39
23-04-2026	26.067	25,38	25,38	25,30	25,35
22-04-2026	28.097	25,33	25,35	25,27	25,33
21-04-2026	27.435	25,33	25,34	25,23	25,28
20-04-2026	24.872	25,34	25,34	25,22	25,30
17-04-2026	46.987	25,27	25,33	25,27	25,33
16-04-2026	113.994	25,44	25,44	25,15	25,19
15-04-2026	26.314	25,40	25,45	25,35	25,39
14-04-2026	48.198	25,40	25,40	25,32	25,37
13-04-2026	31.783	25,27	25,38	25,27	25,34
10-04-2026	40.906	25,33	25,37	25,25	25,34
09-04-2026	31.985	25,25	25,33	25,25	25,30
08-04-2026	45.181	25,29	25,44	25,24	25,28
07-04-2026	97.367	25,27	25,27	25,03	25,17
06-04-2026	39.672	25,22	25,29	25,18	25,27
02-04-2026	55.063	25,08	25,25	25,0401	25,21
01-04-2026	80.346	24,99	25,20	24,95	25,13
31-03-2026	319.873	25,10	25,10	24,89	24,89
30-03-2026	44.283	25,15	25,15	25,00	25,02
27-03-2026	52.453	25,18	25,18	25,00	25,00
26-03-2026	28.615	25,29	25,36	25,10	25,11
25-03-2026	40.925	25,42	25,54	25,28	25,28
24-03-2026	56.907	25,25	25,28	25,20	25,24
23-03-2026	29.970	25,27	25,35	25,1905	25,28
20-03-2026	48.901	25,33	25,40	25,12	25,14
19-03-2026	75.667	25,32	25,33	25,25	25,26
18-03-2026	30.162	25,42	25,53	25,35	25,39
17-03-2026	46.011	25,50	25,59	25,40	25,47
16-03-2026	47.383	25,55	25,55	25,39	25,48
13-03-2026	39.926	25,515	25,53	25,40	25,45
12-03-2026	44.203	25,915	25,96	25,83	25,83
11-03-2026	25.499	25,95	25,98	25,85	25,91
10-03-2026	5.695	25,92	25,97	25,81	25,95
09-03-2026	0	25,97	25,99	25,90	25,94