Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 25,710 +0,05 +0,19% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	39.251	25,57	25,68	25,53	25,66
20-01-2026	139.631	25,48	25,62	25,46	25,61
16-01-2026	55.274	25,54	25,63	25,50	25,61
15-01-2026	63.381	25,55	25,6486	25,47	25,57
14-01-2026	73.241	25,48	25,51	25,44	25,49
13-01-2026	63.617	25,54	25,58	25,42	25,44
12-01-2026	95.819	25,40	25,56	25,40	25,48
09-01-2026	57.832	25,51	25,54	25,42	25,54
08-01-2026	42.616	25,53	25,56	25,42	25,46
07-01-2026	45.448	25,57	25,60	25,45	25,53
06-01-2026	35.947	25,55	25,65	25,45	25,53
05-01-2026	50.817	25,65	25,70	25,48	25,53
02-01-2026	32.969	25,52	25,62	25,45	25,61
31-12-2025	65.044	25,38	25,47	25,35	25,40
30-12-2025	26.209	25,37	25,43	25,34	25,38
29-12-2025	37.282	25,40	25,43	25,32	25,38
26-12-2025	34.815	25,38	25,44	25,36	25,39
24-12-2025	66.313	25,335	25,39	25,29	25,36
23-12-2025	160.178	25,38	25,4299	25,25	25,29
22-12-2025	88.005	25,52	25,535	25,37	25,37
19-12-2025	53.448	25,6399	25,6399	25,48	25,51
18-12-2025	27.752	25,62	25,68	25,53	25,57
17-12-2025	29.219	25,615	25,62	25,51	25,53
16-12-2025	34.595	25,62	25,64	25,57	25,61
15-12-2025	52.908	25,55	25,64	25,53	25,60
12-12-2025	40.482	25,52	25,59	25,46	25,50
11-12-2025	253.209	26,0899	26,09	25,82	25,92
10-12-2025	18.493	25,965	26,04	25,90	26,00
09-12-2025	25.477	25,97	26,00	25,92	25,93
08-12-2025	33.760	25,955	26,1199	25,91	25,97
05-12-2025	15.668	26,00	26,03	25,93	25,96
04-12-2025	49.908	26,12	26,15	25,94	25,97
03-12-2025	20.641	26,05	26,12	26,00	26,01
02-12-2025	41.167	25,91	26,09	25,845	26,02
01-12-2025	54.662	25,84	25,928	25,75	25,84
28-11-2025	52.103	26,05	26,05	25,84	25,84
26-11-2025	24.992	26,046914	26,07	25,95	25,97
25-11-2025	28.731	26,10	26,10	25,94	25,97
24-11-2025	31.451	26,00	26,19	25,95	26,03