Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 25,240 -0,04 -0,16% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	56.907	25,25	25,28	25,20	25,24
23-03-2026	29.970	25,27	25,35	25,1905	25,28
20-03-2026	48.901	25,33	25,40	25,12	25,14
19-03-2026	75.667	25,32	25,33	25,25	25,26
18-03-2026	30.162	25,42	25,53	25,35	25,39
17-03-2026	46.011	25,50	25,59	25,40	25,47
16-03-2026	47.383	25,55	25,55	25,39	25,48
13-03-2026	39.926	25,515	25,53	25,40	25,45
12-03-2026	44.203	25,915	25,96	25,83	25,83
11-03-2026	25.499	25,95	25,98	25,85	25,91
10-03-2026	5.695	25,92	25,97	25,81	25,95
09-03-2026	0	25,97	25,99	25,90	25,94
06-03-2026	2.813	25,97	25,99	25,90	25,94
05-03-2026	1.343	26,035	26,05	26,00	26,025
04-03-2026	1.365	26,01	26,08	26,01	26,03
03-03-2026	5.945	26,02	26,05	25,90	26,00
02-03-2026	20.366	26,0999	26,1393	25,95	26,07
27-02-2026	4.039	26,01	26,06	25,95	26,02
26-02-2026	1.720	26,02	26,10	26,02	26,07
25-02-2026	1.260	26,05	26,07	26,01	26,06
24-02-2026	4.206	26,02	26,075	26,01	26,04
23-02-2026	1.991	26,05	26,07	26,00	26,00
20-02-2026	51.357	26,05	26,0994	26,00	26,05
19-02-2026	55.894	26,10	26,12	26,00	26,05
18-02-2026	45.726	26,08	26,15	25,9501	26,06
17-02-2026	64.251	25,9788	26,12	25,95	26,03
13-02-2026	41.292	25,86	25,98	25,86	25,94
12-02-2026	45.911	25,86	25,96	25,82	25,87
11-02-2026	44.499	25,89	25,94	25,78	25,82
10-02-2026	26.811	25,87	25,88	25,79	25,88
09-02-2026	16.495	25,87	25,87	25,78	25,81
06-02-2026	22.397	25,83	25,88	25,78	25,83
05-02-2026	18.140	25,83	25,84	25,74	25,78
04-02-2026	29.469	25,77	25,80	25,70	25,79
03-02-2026	41.649	25,77	25,78	25,6501	25,75
02-02-2026	62.852	25,75	25,79	25,64	25,75
30-01-2026	57.071	25,72	25,80	25,64	25,79
29-01-2026	47.354	25,73	25,73	25,6501	25,70
28-01-2026	64.706	25,785	25,79	25,45	25,71
27-01-2026	114.348	25,75	25,80	25,68	25,77
26-01-2026	58.526	25,67	25,80	25,66	25,77