Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 25,280 +0,10 +0,40% (15:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	19.679	25,23	25,23	25,1201	25,18
21-05-2026	50.149	25,27	25,28	25,06	25,15
20-05-2026	39.635	25,07	25,31	25,07	25,27
19-05-2026	40.517	25,27	25,27	25,05	25,05
18-05-2026	31.335	25,47	25,47	25,27	25,32
15-05-2026	28.854	25,48	25,4999	25,34	25,34
14-05-2026	24.593	25,60	25,61	25,50	25,53
13-05-2026	37.908	25,58	25,58	25,53	25,54
12-05-2026	46.783	25,53	25,57	25,47	25,56
11-05-2026	36.441	25,59	25,59	25,51	25,56
08-05-2026	25.785	25,56	25,57	25,44	25,57
07-05-2026	22.524	25,54	25,54	25,4601	25,50
06-05-2026	23.551	25,46	25,50	25,46	25,50
05-05-2026	44.788	25,48	25,52	25,45	25,46
04-05-2026	68.564	25,53	25,53	25,42	25,4801
01-05-2026	32.220	25,49	25,56	25,46	25,51
30-04-2026	51.442	25,36	25,50	25,27	25,50
29-04-2026	29.753	25,40	25,40	25,28	25,30
28-04-2026	27.766	25,36	25,43	25,30	25,36
27-04-2026	33.057	25,40	25,45	25,36	25,43
24-04-2026	14.258	25,40	25,423136	25,36	25,39
23-04-2026	26.067	25,38	25,38	25,30	25,35
22-04-2026	28.097	25,33	25,35	25,27	25,33
21-04-2026	27.435	25,33	25,34	25,23	25,28
20-04-2026	24.872	25,34	25,34	25,22	25,30
17-04-2026	46.987	25,27	25,33	25,27	25,33
16-04-2026	113.994	25,44	25,44	25,15	25,19
15-04-2026	26.314	25,40	25,45	25,35	25,39
14-04-2026	48.198	25,40	25,40	25,32	25,37
13-04-2026	31.783	25,27	25,38	25,27	25,34
10-04-2026	40.906	25,33	25,37	25,25	25,34
09-04-2026	31.985	25,25	25,33	25,25	25,30
08-04-2026	45.181	25,29	25,44	25,24	25,28
07-04-2026	97.367	25,27	25,27	25,03	25,17
06-04-2026	39.672	25,22	25,29	25,18	25,27
02-04-2026	55.063	25,08	25,25	25,0401	25,21
01-04-2026	80.346	24,99	25,20	24,95	25,13
31-03-2026	319.873	25,10	25,10	24,89	24,89
30-03-2026	44.283	25,15	25,15	25,00	25,02
27-03-2026	52.453	25,18	25,18	25,00	25,00