Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 26,0201 +0,01 +0,04% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	32.563	26,025	26,115	25,90	26,01
02-03-2026	20.366	26,0999	26,1393	25,95	26,07
27-02-2026	4.039	26,01	26,06	25,95	26,02
26-02-2026	1.720	26,02	26,10	26,02	26,07
25-02-2026	1.260	26,05	26,07	26,01	26,06
24-02-2026	4.206	26,02	26,075	26,01	26,04
23-02-2026	1.991	26,05	26,07	26,00	26,00
20-02-2026	51.357	26,05	26,0994	26,00	26,05
19-02-2026	55.894	26,10	26,12	26,00	26,05
18-02-2026	45.726	26,08	26,15	25,9501	26,06
17-02-2026	64.251	25,9788	26,12	25,95	26,03
13-02-2026	41.292	25,86	25,98	25,86	25,94
12-02-2026	45.911	25,86	25,96	25,82	25,87
11-02-2026	44.499	25,89	25,94	25,78	25,82
10-02-2026	26.811	25,87	25,88	25,79	25,88
09-02-2026	16.495	25,87	25,87	25,78	25,81
06-02-2026	22.397	25,83	25,88	25,78	25,83
05-02-2026	18.140	25,83	25,84	25,74	25,78
04-02-2026	29.469	25,77	25,80	25,70	25,79
03-02-2026	41.649	25,77	25,78	25,6501	25,75
02-02-2026	62.852	25,75	25,79	25,64	25,75
30-01-2026	57.071	25,72	25,80	25,64	25,79
29-01-2026	47.354	25,73	25,73	25,6501	25,70
28-01-2026	64.706	25,785	25,79	25,45	25,71
27-01-2026	114.348	25,75	25,80	25,68	25,77
26-01-2026	58.526	25,67	25,80	25,66	25,77
23-01-2026	43.700	25,70	25,82	25,655	25,75
22-01-2026	67.266	25,70	25,72	25,60	25,71
21-01-2026	39.251	25,57	25,68	25,53	25,66
20-01-2026	139.631	25,48	25,62	25,46	25,61
16-01-2026	55.274	25,54	25,63	25,50	25,61
15-01-2026	63.381	25,55	25,6486	25,47	25,57
14-01-2026	73.241	25,48	25,51	25,44	25,49
13-01-2026	63.617	25,54	25,58	25,42	25,44
12-01-2026	95.819	25,40	25,56	25,40	25,48
09-01-2026	57.832	25,51	25,54	25,42	25,54
08-01-2026	42.616	25,53	25,56	25,42	25,46
07-01-2026	45.448	25,57	25,60	25,45	25,53
06-01-2026	35.947	25,55	25,65	25,45	25,53
05-01-2026	50.817	25,65	25,70	25,48	25,53