Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 25,620 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	36.898	25,705	25,74	25,64	25,64
04-06-2025	40.611	25,65	25,74	25,58	25,66
03-06-2025	48.874	25,5899	25,59	25,50	25,58
02-06-2025	37.717	25,494	25,53	25,35	25,43
30-05-2025	93.467	25,5514	25,62	25,40	25,41
29-05-2025	24.288	25,5884	25,59	25,5042	25,52
28-05-2025	28.766	25,5299	25,5299	25,38	25,46
27-05-2025	36.703	25,45	25,53	25,40	25,43
23-05-2025	48.161	25,36	25,45	25,26	25,35
22-05-2025	29.736	25,34	25,47	25,22	25,43
21-05-2025	65.786	25,51	25,54	25,22	25,39
20-05-2025	74.412	25,66	25,7555	25,50	25,54
19-05-2025	30.209	25,52	25,61	25,49	25,59
16-05-2025	32.829	25,4799	25,5599	25,39	25,52
15-05-2025	37.914	25,3747	25,47	25,29	25,37
14-05-2025	32.656	25,38	25,41	25,28	25,29
13-05-2025	112.770	25,495	25,54	25,29	25,335
12-05-2025	189.634	25,75	25,75	25,37	25,46
09-05-2025	15.446	25,775	25,78	25,60	25,62
08-05-2025	20.358	25,69	25,94	25,69	25,69
07-05-2025	16.363	25,80	25,80	25,67	25,70
06-05-2025	17.852	25,665	25,72	25,63	25,68
05-05-2025	27.552	25,65	25,86	25,60	25,67
02-05-2025	25.578	25,67	25,805	25,61	25,63
01-05-2025	32.672	25,59	25,62	25,48	25,57
30-04-2025	71.675	25,46	25,53	25,40	25,53
29-04-2025	37.406	25,56	25,59	25,50	25,54
28-04-2025	40.718	25,5525	25,5699	25,40	25,55
25-04-2025	39.782	25,70	25,74	25,485	25,56
24-04-2025	38.789	25,675	25,795	25,33	25,72
23-04-2025	20.713	25,77	25,8223	25,57	25,65
22-04-2025	44.414	25,48	25,59	25,38	25,51
21-04-2025	71.556	25,35	25,55	25,25	25,42
17-04-2025	24.084	25,4782	25,4782	25,30	25,35
16-04-2025	48.359	25,2614	25,40	25,24	25,27
15-04-2025	75.763	25,29	25,3799	25,23	25,30
14-04-2025	46.584	25,26	25,32	25,16	25,29
11-04-2025	85.329	25,23	25,23	24,92	25,10
10-04-2025	55.706	25,39	25,39	25,10	25,11
09-04-2025	131.541	25,33	25,73	25,15	25,47
08-04-2025	47.753	25,6438	25,66	25,35	25,41
07-04-2025	71.932	25,365	25,80	25,28	25,41