Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 25,440 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-07-2025	25.447	25,50	25,54	25,40	25,44
22-07-2025	21.927	25,4413	25,49	25,41	25,46
21-07-2025	31.102	25,485	25,58	25,40	25,43
18-07-2025	86.940	25,49	25,54	25,40	25,46
17-07-2025	54.190	25,435	25,52	25,39	25,44
16-07-2025	35.651	25,43	25,4383	25,28	25,39
15-07-2025	35.774	25,42	25,4604	25,33	25,36
14-07-2025	63.879	25,61	25,61	25,37	25,48
11-07-2025	57.361	25,6625	25,76	25,60	25,63
10-07-2025	21.436	25,724	25,78	25,68	25,71
09-07-2025	36.124	25,75	25,79	25,65	25,74
08-07-2025	53.112	25,70	25,715	25,63	25,71
07-07-2025	30.731	25,79	25,80	25,64	25,69
03-07-2025	9.230	25,79	25,79	25,694	25,71
02-07-2025	85.385	25,68	25,75	25,67	25,67
01-07-2025	137.544	25,78	25,80	25,69	25,69
30-06-2025	493.019	25,48	25,77	25,47	25,68
27-06-2025	313.962	25,79	25,8867	25,47	25,47
26-06-2025	75.742	25,7918	25,93	25,71	25,72
25-06-2025	68.895	25,97	26,055	25,78	25,78
24-06-2025	70.179	25,84	26,03	25,84	25,98
23-06-2025	57.929	25,73	25,95	25,73	25,89
20-06-2025	69.285	25,78	25,85	25,6509	25,78
18-06-2025	75.029	25,63	25,78	25,6201	25,73
17-06-2025	65.979	25,58	25,65	25,49	25,62
16-06-2025	33.275	25,4756	25,60	25,37	25,51
13-06-2025	34.159	25,4162	25,50	25,3755	25,41
12-06-2025	34.050	25,87	25,9397	25,78	25,84
11-06-2025	24.116	25,8799	25,88	25,73	25,77
10-06-2025	34.151	25,7206	25,92	25,7206	25,80
09-06-2025	32.288	25,64	25,74	25,64	25,71
06-06-2025	19.098	25,73	25,73	25,56	25,62
05-06-2025	36.898	25,705	25,74	25,64	25,64
04-06-2025	40.611	25,65	25,74	25,58	25,66
03-06-2025	48.874	25,5899	25,59	25,50	25,58
02-06-2025	37.717	25,494	25,53	25,35	25,43
30-05-2025	93.467	25,5514	25,62	25,40	25,41
29-05-2025	24.288	25,5884	25,59	25,5042	25,52
28-05-2025	28.766	25,5299	25,5299	25,38	25,46
27-05-2025	36.703	25,45	25,53	25,40	25,43