Southern Co. 6.5% Jr. Sub. Notes Series 2025A

Koers

Southern Co. 6.5% Jr. Sub. Notes Series 2025A 25,820 -0,06 -0,23% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	44.499	25,89	25,94	25,78	25,82
10-02-2026	26.811	25,87	25,88	25,79	25,88
09-02-2026	16.495	25,87	25,87	25,78	25,81
06-02-2026	22.397	25,83	25,88	25,78	25,83
05-02-2026	18.140	25,83	25,84	25,74	25,78
04-02-2026	29.469	25,77	25,80	25,70	25,79
03-02-2026	41.649	25,77	25,78	25,6501	25,75
02-02-2026	62.852	25,75	25,79	25,64	25,75
30-01-2026	57.071	25,72	25,80	25,64	25,79
29-01-2026	47.354	25,73	25,73	25,6501	25,70
28-01-2026	64.706	25,785	25,79	25,45	25,71
27-01-2026	114.348	25,75	25,80	25,68	25,77
26-01-2026	58.526	25,67	25,80	25,66	25,77
23-01-2026	43.700	25,70	25,82	25,655	25,75
22-01-2026	67.266	25,70	25,72	25,60	25,71
21-01-2026	39.251	25,57	25,68	25,53	25,66
20-01-2026	139.631	25,48	25,62	25,46	25,61
16-01-2026	55.274	25,54	25,63	25,50	25,61
15-01-2026	63.381	25,55	25,6486	25,47	25,57
14-01-2026	73.241	25,48	25,51	25,44	25,49
13-01-2026	63.617	25,54	25,58	25,42	25,44
12-01-2026	95.819	25,40	25,56	25,40	25,48
09-01-2026	57.832	25,51	25,54	25,42	25,54
08-01-2026	42.616	25,53	25,56	25,42	25,46
07-01-2026	45.448	25,57	25,60	25,45	25,53
06-01-2026	35.947	25,55	25,65	25,45	25,53
05-01-2026	50.817	25,65	25,70	25,48	25,53
02-01-2026	32.969	25,52	25,62	25,45	25,61
31-12-2025	65.044	25,38	25,47	25,35	25,40
30-12-2025	26.209	25,37	25,43	25,34	25,38
29-12-2025	37.282	25,40	25,43	25,32	25,38
26-12-2025	34.815	25,38	25,44	25,36	25,39
24-12-2025	66.313	25,335	25,39	25,29	25,36
23-12-2025	160.178	25,38	25,4299	25,25	25,29
22-12-2025	88.005	25,52	25,535	25,37	25,37
19-12-2025	53.448	25,6399	25,6399	25,48	25,51
18-12-2025	27.752	25,62	25,68	25,53	25,57
17-12-2025	29.219	25,615	25,62	25,51	25,53
16-12-2025	34.595	25,62	25,64	25,57	25,61
15-12-2025	52.908	25,55	25,64	25,53	25,60