FT Vest U.S. Equity Max Buffer ETF - January

Koers

FT Vest U.S. Equity Max Buffer ETF - January 31,420 +0,08 +0,27% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	1.592	31,37	31,37	31,33	31,3364
04-06-2025	349	31,37	31,385	31,37	31,385
03-06-2025	226	31,36	31,36	31,36	31,3773
02-06-2025	336	31,27	31,27	31,27	31,3211
30-05-2025	73	--	31,3015	31,3015	--
29-05-2025	1.543	31,25	31,32	31,24	31,3015
28-05-2025	111	31,25	31,2636	31,25	31,2636
27-05-2025	344	31,225	31,2896	31,225	31,2896
23-05-2025	1.016	31,16	31,1705	31,07	31,07
22-05-2025	400	31,135	31,135	31,1215	31,1959
21-05-2025	2.601	31,28	31,28	31,17	31,18
20-05-2025	1.618	31,25	31,27	31,25	31,2805
19-05-2025	10.475	31,265	31,31	31,265	31,3087
16-05-2025	31.697	31,21	31,295	31,20	31,2945
15-05-2025	8.884	31,20	31,27	31,08	31,27
14-05-2025	5.621	31,23	31,24	31,15	31,2026
13-05-2025	265	31,1733	31,1906	31,1733	31,1906
12-05-2025	10.100	31,11	31,16	31,11	31,1307
09-05-2025	672	31,04	31,04	30,9502	30,9502
08-05-2025	473	30,99	30,99	30,98	30,9536
07-05-2025	309	30,97	31,01	30,90	30,9252
06-05-2025	1.451	30,96	30,96	30,89	30,9086
05-05-2025	730	30,96	30,9873	30,9402	30,9402
02-05-2025	4.885	31,02	31,11	30,9201	30,9903
01-05-2025	700	30,98	30,98	30,9127	30,9127
30-04-2025	4.736	30,7315	30,94	30,7315	30,94
29-04-2025	9.238	30,85	30,91	30,85	30,8501
28-04-2025	3.391	30,80	30,81	30,77	30,8098
25-04-2025	3.771	30,78	30,83	30,75	30,8172
24-04-2025	6.266	30,70	30,79	30,69	30,7504
23-04-2025	3.770	30,75	30,75	30,655	30,6887
21-04-2025	1.876	30,42	30,59	--	30,47
17-04-2025	9.193	30,59	30,64	30,49	30,592
16-04-2025	670	30,59	30,59	30,5635	30,5608
15-04-2025	1.452	30,66	30,6687	30,66	30,6687
14-04-2025	3.635	30,75	30,75	30,73	30,6848
11-04-2025	2.264	30,66	30,6983	30,56	30,6983
10-04-2025	4.690	30,6167	30,6167	30,6167	30,70
09-04-2025	5.684	30,49	30,77	30,43	30,7116
08-04-2025	2.114	30,40	30,4605	30,40	30,4423
07-04-2025	21.761	30,37	30,52	30,25	30,4048