FT Vest U.S. Equity Max Buffer ETF - January

Koers

FT Vest U.S. Equity Max Buffer ETF - January 31,740 +0,04 +0,12% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	554	31,74	31,74	31,74	31,7353
27-06-2025	9.602	31,73	31,74	31,67	31,6986
26-06-2025	85.485	31,66	31,6767	31,6559	31,6559
25-06-2025	80.345	31,70	31,70	31,5785	31,5925
24-06-2025	92.958	31,60	31,60	31,57	31,5945
23-06-2025	1.704	31,43	31,5299	31,43	31,4863
20-06-2025	605	31,39	31,4146	31,38	31,4146
18-06-2025	4.084	31,425	31,4353	31,41	31,4353
17-06-2025	3.423	31,42	31,42	31,42	31,4201
16-06-2025	498	31,43	31,472	31,43	31,4655
13-06-2025	13.441	31,43	31,43	31,36	31,4053
12-06-2025	4.439	31,44	31,4744	31,43	31,4744
11-06-2025	509	31,41	31,445	31,41	31,445
10-06-2025	2.000	31,41	31,41	31,39	31,4503
09-06-2025	2.000	31,42	31,46	31,37	31,4203
06-06-2025	826	31,42	31,42	31,29	31,4188
05-06-2025	1.592	31,37	31,37	31,33	31,3364
04-06-2025	349	31,37	31,385	31,37	31,385
03-06-2025	226	31,36	31,36	31,36	31,3773
02-06-2025	336	31,27	31,27	31,27	31,3211
30-05-2025	73	--	31,3015	31,3015	--
29-05-2025	1.543	31,25	31,32	31,24	31,3015
28-05-2025	111	31,25	31,2636	31,25	31,2636
27-05-2025	344	31,225	31,2896	31,225	31,2896
23-05-2025	1.016	31,16	31,1705	31,07	31,07
22-05-2025	400	31,135	31,135	31,1215	31,1959
21-05-2025	2.601	31,28	31,28	31,17	31,18
20-05-2025	1.618	31,25	31,27	31,25	31,2805
19-05-2025	10.475	31,265	31,31	31,265	31,3087
16-05-2025	31.697	31,21	31,295	31,20	31,2945
15-05-2025	8.884	31,20	31,27	31,08	31,27
14-05-2025	5.621	31,23	31,24	31,15	31,2026
13-05-2025	265	31,1733	31,1906	31,1733	31,1906
12-05-2025	10.100	31,11	31,16	31,11	31,1307
09-05-2025	672	31,04	31,04	30,9502	30,9502
08-05-2025	473	30,99	30,99	30,98	30,9536
07-05-2025	309	30,97	31,01	30,90	30,9252
06-05-2025	1.451	30,96	30,96	30,89	30,9086
05-05-2025	730	30,96	30,9873	30,9402	30,9402
02-05-2025	4.885	31,02	31,11	30,9201	30,9903