FT Vest U.S. Equity Max Buffer ETF - January

Koers

FT Vest U.S. Equity Max Buffer ETF - January 30,3921 -0,21 -0,68% (20:08)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.028	30,68	30,68	30,60	30,6002
02-04-2025	2.375	30,84	30,87	30,80	30,8598
01-04-2025	164	30,81	30,81	30,8067	30,8067
31-03-2025	1.649	30,73	30,7809	30,59	30,7809
28-03-2025	15.917	30,85	30,85	30,7393	30,7393
27-03-2025	6.912	30,93	30,93	30,8687	30,8703
26-03-2025	4.507	30,9799	30,98	30,8789	30,98
25-03-2025	10.265	30,9813	30,99	30,95	30,9899
24-03-2025	105.077	30,97	30,97	30,95	30,955
21-03-2025	735	30,79	30,8211	30,79	30,8211
20-03-2025	0	--	--	--	--
19-03-2025	434	30,88	30,88	30,8552	30,8489
18-03-2025	1.060	30,755	30,7634	30,755	30,755
17-03-2025	874	30,8091	30,87	30,8091	30,87
14-03-2025	1.907	30,82	30,82	30,785	30,8199
13-03-2025	1.392	30,7299	30,7299	30,65	30,65
12-03-2025	1.029	30,77	30,7872	30,74	30,75
11-03-2025	20.515	30,80	30,8286	30,7301	30,78
10-03-2025	5.386	30,88	30,88	30,79	30,79
07-03-2025	4.430	30,93	31,01	30,88	30,99
06-03-2025	12.994	30,94	30,94	30,93	30,9275
05-03-2025	2.919	30,96	31,0343	30,96	31,0343
04-03-2025	11.163	30,99	31,01	30,93	30,968
03-03-2025	2.153	31,16	31,16	31,06	31,0194
28-02-2025	32.680	31,0014	31,14	31,0001	31,1249
27-02-2025	10.355	31,12	31,12	31,052	31,052
26-02-2025	33.576	31,16	31,209	31,13	31,17
25-02-2025	2.504	31,13	31,15	31,10	31,1332
24-02-2025	7.834	31,20	31,2067	31,17	31,18
21-02-2025	19.581	31,2599	31,34	31,16	31,1838
20-02-2025	329	31,21	31,25	31,21	31,2398
19-02-2025	14.878	31,23	31,29	31,21	31,25
18-02-2025	16.457	31,2599	31,29	31,215	31,29
14-02-2025	20.413	31,225	31,29	31,22	31,24
13-02-2025	5.702	31,2063	31,229	31,15	31,201
12-02-2025	24.525	31,15	31,1854	31,12	31,15
11-02-2025	24.264	31,18	31,22	31,15	31,1792
10-02-2025	54.360	31,19	31,24	31,1597	31,23
07-02-2025	20.560	31,22	31,2399	31,15	31,1852
06-02-2025	31.389	31,21	31,2699	31,17	31,24
05-02-2025	31.464	31,1599	31,22	31,1024	31,1699