FT Vest U.S. Equity Max Buffer ETF - January

Koers

FT Vest U.S. Equity Max Buffer ETF - January 33,120 +0,06 +0,18% (17:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.023	32,98	33,0601	32,98	33,0601
02-03-2026	899	33,0509	33,15	33,0509	33,1205
27-02-2026	400	33,14	33,14	33,14	33,14
26-02-2026	314	33,13	33,13	33,08	33,08
25-02-2026	9.801	--	33,16	33,03	--
23-02-2026	314	33,06	33,065	33,05	33,065
20-02-2026	4.331	33,09	33,15	33,081	33,1258
19-02-2026	7.670	33,115	33,12	33,07	33,0966
18-02-2026	6.273	33,13	33,14	33,10	33,1109
17-02-2026	29.786	33,045	33,12	33,045	33,0703
13-02-2026	4.759	33,045	33,10	33,01	33,0845
12-02-2026	10.071	33,16	33,16	33,0349	33,0349
11-02-2026	9.981	33,17	33,19	33,1248	33,1366
10-02-2026	3.340	33,15	33,16	33,15	33,16
09-02-2026	14.223	33,125	33,18	33,125	33,1551
06-02-2026	4.810	33,04	33,1195	33,03	33,1195
05-02-2026	6.615	33,005	33,02	32,9899	32,9977
04-02-2026	112.702	33,09	33,19	33,05	33,0802
03-02-2026	10.564	33,115	33,115	33,01	33,0782
02-02-2026	11.574	33,1799	33,18	33,1252	33,1252
30-01-2026	3.230	33,13	33,13	33,09	33,1199
29-01-2026	9.508	33,14	33,14	33,045	33,1248
28-01-2026	9.283	33,13	33,17	33,12	33,1346
27-01-2026	10.792	33,14	33,15	33,01	33,1352
26-01-2026	4.211	33,11	33,13	33,06	33,098
23-01-2026	36.296	33,07	33,095	33,0601	33,0619
22-01-2026	11.929	33,0615	33,07	33,0305	33,0453
21-01-2026	84.413	32,99	33,07	32,956	33,03
20-01-2026	32.713	33,005	33,03	32,935	32,935
16-01-2026	19.052	33,0501	33,12	33,05	33,12
15-01-2026	1.941	33,065	33,08	33,05	33,0748
14-01-2026	3.385	33,10	33,105	33,0579	33,0661
13-01-2026	396	33,0112	33,09	33,0112	33,055
12-01-2026	796	33,095	33,095	33,06	33,0638
08-01-2026	2.500	33,02	33,0598	--	33,0598
07-01-2026	3.963	33,02	33,075	33,00	33,045
06-01-2026	91.568	33,02	33,09	33,00	33,04
05-01-2026	422	33,04	33,09	33,0397	33,0397