FT Vest U.S. Equity Max Buffer ETF - January

Koers

FT Vest U.S. Equity Max Buffer ETF - January 31,900 +0,01 +0,03% (18:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	5.689	31,9324	31,9324	31,90	31,9125
18-07-2025	56.140	31,87	31,8899	31,87	31,8899
17-07-2025	38.276	31,88	31,90	31,83	31,8835
16-07-2025	11.273	31,81	31,8446	31,81	31,8446
15-07-2025	1.493	31,86	31,99	31,81	31,8149
14-07-2025	632	31,8135	31,8298	31,8135	31,8385
11-07-2025	993	--	31,8294	31,71	--
10-07-2025	304	31,78	31,825	31,78	31,8294
09-07-2025	2.868	31,8567	31,8567	31,79	31,8049
08-07-2025	712	31,743	31,76	31,743	31,755
07-07-2025	4.070	31,74	31,74	31,74	31,7654
02-07-2025	1.096	31,78	31,81	--	31,81
01-07-2025	13.432	31,68	31,77	31,67	31,73
30-06-2025	554	31,74	31,74	31,74	31,7353
27-06-2025	9.602	31,73	31,74	31,67	31,6986
26-06-2025	85.485	31,66	31,6767	31,6559	31,6559
25-06-2025	80.345	31,70	31,70	31,5785	31,5925
24-06-2025	92.958	31,60	31,60	31,57	31,5945
23-06-2025	1.704	31,43	31,5299	31,43	31,4863
20-06-2025	605	31,39	31,4146	31,38	31,4146
18-06-2025	4.084	31,425	31,4353	31,41	31,4353
17-06-2025	3.423	31,42	31,42	31,42	31,4201
16-06-2025	498	31,43	31,472	31,43	31,4655
13-06-2025	13.441	31,43	31,43	31,36	31,4053
12-06-2025	4.439	31,44	31,4744	31,43	31,4744
11-06-2025	509	31,41	31,445	31,41	31,445
10-06-2025	2.000	31,41	31,41	31,39	31,4503
09-06-2025	2.000	31,42	31,46	31,37	31,4203
06-06-2025	826	31,42	31,42	31,29	31,4188
05-06-2025	1.592	31,37	31,37	31,33	31,3364
04-06-2025	349	31,37	31,385	31,37	31,385
03-06-2025	226	31,36	31,36	31,36	31,3773
02-06-2025	336	31,27	31,27	31,27	31,3211
30-05-2025	73	--	31,3015	31,3015	--
29-05-2025	1.543	31,25	31,32	31,24	31,3015
28-05-2025	111	31,25	31,2636	31,25	31,2636
27-05-2025	344	31,225	31,2896	31,225	31,2896
23-05-2025	1.016	31,16	31,1705	31,07	31,07