FT Vest U.S. Equity Max Buffer ETF - January

Koers

FT Vest U.S. Equity Max Buffer ETF - January 33,690 -- -- (20:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	3.924	--	33,745	33,745	--
21-05-2026	3.874	33,705	33,71	33,69	33,745
20-05-2026	84	--	33,70	33,70	--
18-05-2026	56.020	33,66	--	--	33,70
15-05-2026	77	--	33,675	33,675	--
14-05-2026	1.018	33,69	33,71	33,69	33,675
12-05-2026	200	33,61	33,69	--	33,69
08-05-2026	265	33,64	33,685	--	33,685
07-05-2026	1.030	33,632	33,635	33,61	33,635
06-05-2026	2.365	33,635	33,64	33,61	33,64
05-05-2026	380	--	33,58	33,58	--
04-05-2026	340	33,52	33,52	33,52	33,58
01-05-2026	1.697	33,56	33,5651	33,54	33,5651
30-04-2026	112	33,45	33,51	33,45	33,51
29-04-2026	645	33,43	33,47	33,43	33,465
28-04-2026	1.731	--	33,47	33,47	--
24-04-2026	1.458	33,44	33,485	--	33,47
23-04-2026	767	--	33,40	33,40	--
22-04-2026	634	33,432	33,445	33,432	33,40
21-04-2026	564	33,40	33,40	33,3929	33,39
20-04-2026	1.766	33,40	33,425	33,39	33,425
16-04-2026	1.246	33,34	33,44	--	33,44
14-04-2026	482	33,20	33,33	--	33,33
13-04-2026	128	33,155	33,185	33,155	33,185
10-04-2026	2.188	33,11	33,15	33,11	33,15
09-04-2026	2.325	33,145	33,145	33,145	33,145
08-04-2026	3.348	32,97	33,13	32,97	33,095
07-04-2026	560	32,85	32,9149	32,85	32,9149
06-04-2026	930	32,90	32,90	32,86	32,9101
02-04-2026	19.078	32,63	32,92	32,63	32,90
01-04-2026	2.641	32,90	32,9093	32,85	32,885
31-03-2026	204	--	32,807	32,807	--
30-03-2026	558	32,59	32,597	32,58	32,807
27-03-2026	1.475	32,6209	32,66	32,55	32,6149