Close sub menu
FT Vest Nasdaq-100 Conservative Buffer ETF - January
Koers
FT Vest Nasdaq-100 Conservative Buffer ETF - January 20,060 +0,06 +0,31% (20:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202510.04020,0320,0319,9419,9985
13-05-2025136.91119,860720,048219,860719,9835
12-05-202525.23419,8019,8419,726219,8252
09-05-20253.25219,5419,5719,4819,4992
08-05-202511.03619,5119,5719,5119,52
07-05-20253.76319,37919,446919,3519,4469
06-05-202514.32219,3719,4119,2919,39
05-05-20259.23019,4519,5019,4419,443
02-05-20252.75319,5019,5419,4219,5039
01-05-202517.81719,38519,4919,3719,40
30-04-202515.50119,2019,281219,0519,2812
29-04-20255.61819,2219,2919,2219,2899
28-04-20258.39719,135919,2319,135919,19
25-04-20252.33619,1019,221519,1019,19
24-04-20258.57019,1119,11519,0919,09
23-04-202521.09418,9218,9918,8518,85
22-04-20252.03318,6018,670118,6018,6701
21-04-202526.23018,5318,5318,3518,41
17-04-202512.52918,6418,7018,5918,61
16-04-20254.72218,7318,7418,4818,59
15-04-20255.43118,9619,0118,8918,9172
14-04-202534.93218,8318,9818,8018,8896
11-04-202520.33918,596718,8018,5618,76
10-04-20259.11918,73918,7618,3818,57
09-04-202575.89318,1219,08918,0419,01
08-04-20255.97818,5418,5517,9218,0084
07-04-202544.56617,8518,2617,7918,15
04-04-202519.74518,510118,5218,1918,19
03-04-202512.84318,9718,9718,81518,83
02-04-202540.67419,16919,3219,1419,32
01-04-202518.20619,1119,225719,08519,2257
31-03-20252.59619,0719,182219,039919,1822
28-03-202542.87319,3719,3819,1219,17
27-03-20259.60719,4019,4619,3419,34
26-03-202513.09219,55919,5619,4119,44
25-03-202544.62519,5619,6019,5219,60
24-03-202527.91219,5019,5519,4819,55
21-03-202516.17219,2919,3819,219219,38
20-03-202517.53219,3819,409219,2619,34
19-03-202510.11019,2819,49519,230119,46
18-03-202512.81019,3219,3219,179619,24
17-03-202510.69119,3319,385619,256519,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?