FT Vest U.S. Equity Uncapped Accelerator ETF - January

Koers

FT Vest U.S. Equity Uncapped Accelerator ETF - January 34,650 +0,25 +0,73% (19:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	100	34,65	34,65	34,65	34,65
17-02-2026	178	--	34,3973	34,3973	--
13-02-2026	164	34,3118	34,3477	34,3118	34,3973
12-02-2026	781	35,00	35,14	34,3702	34,3702
11-02-2026	2.910	34,96	35,01	34,96	34,9859
10-02-2026	1.193	35,17	35,19	34,9639	34,9639
09-02-2026	228	--	--	--	--
06-02-2026	2.127	--	34,9424	34,9424	--
05-02-2026	2.006	34,51	34,51	34,19	35,1016
04-02-2026	10.249	34,86	34,86	34,56	34,6492
03-02-2026	2.567	34,69	34,8543	34,69	34,8543
02-02-2026	23.237	35,24	35,24	35,1832	35,1832
30-01-2026	2.606	--	34,9719	34,9719	--
29-01-2026	2.530	35,13	35,13	35,10	34,9719
27-01-2026	442	--	35,2219	35,2219	--
26-01-2026	2.004	35,08	35,11	35,04	35,2219
23-01-2026	1.863	--	34,8388	34,8388	--
22-01-2026	1.856	34,74	34,8296	34,74	34,8388
21-01-2026	4.510	34,42	34,84	34,41	34,6507
20-01-2026	13.549	--	34,43	34,20	34,2078
16-01-2026	43.432	34,92	35,14	34,92	35,0363
15-01-2026	606	35,08	35,10	34,997	34,997
14-01-2026	2.002	34,81	34,8666	34,60	34,8666
13-01-2026	216	35,10	35,1032	35,10	35,1032
12-01-2026	401	35,2214	35,24	35,2214	35,24
09-01-2026	141	35,235	35,235	35,1654	35,1654
08-01-2026	5.523	34,86	34,88	34,86	34,8678
07-01-2026	566	34,98	35,065	34,8588	34,8588
06-01-2026	963	34,835	35,0225	34,835	35,0225
05-01-2026	385	34,82	34,82	34,73	34,73
02-01-2026	250	34,3095	34,443	34,3095	34,4219
31-12-2025	10	--	34,432	34,432	--
30-12-2025	472	34,7195	34,7318	34,70	34,432
29-12-2025	298	34,77	34,7778	34,755	34,7778
26-12-2025	18	--	34,9385	34,9385	--
24-12-2025	1.096	34,83	34,9584	34,83	34,9385
23-12-2025	287	34,56	34,807	34,56	34,807
22-12-2025	15.277	34,51	34,5995	34,45	34,565