FT Vest U.S. Equity Uncapped Accelerator ETF - January

Koers

FT Vest U.S. Equity Uncapped Accelerator ETF - January 30,300 +0,17 +0,55% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.870	30,2899	30,31	30,22	30,30
29-01-2025	13.750	30,27	30,30	30,03	30,1348
28-01-2025	3.075	30,04	30,35	30,04	30,3024
27-01-2025	2.042	29,99	29,99	29,90	29,93
24-01-2025	360	30,60	30,63	30,475	30,475
23-01-2025	13.487	30,41	30,56	30,41	30,5527
22-01-2025	650	30,41	30,49	30,41	30,4357
21-01-2025	601	30,08	30,13	30,08	30,2211