FT Vest U.S. Equity Uncapped Accelerator ETF - January

Koers

FT Vest U.S. Equity Uncapped Accelerator ETF - January 34,180 +0,01 +0,03% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	1.659	34,26	34,26	34,0593	34,0593
09-03-2026	3.313	33,44	34,1246	33,31	34,05
06-03-2026	2.125	--	33,8416	33,8416	--
05-03-2026	2.040	34,06	34,313	34,06	33,8416
04-03-2026	682	34,28	34,585	34,28	34,5484
03-03-2026	1.534	34,26	34,265	34,21	34,21
02-03-2026	1.310	34,73	34,73	34,6302	34,6302
27-02-2026	100	34,46	34,5756	34,46	34,5756
26-02-2026	303	34,6301	34,7559	34,6301	34,7559
25-02-2026	500	34,91	34,998	34,91	34,998
24-02-2026	6.869	--	34,6849	34,6849	--
23-02-2026	6.738	34,43	34,44	34,28	34,6849
20-02-2026	1.482	34,61	34,7675	34,61	34,7675
19-02-2026	1.345	34,49	34,49	34,42	34,4999
18-02-2026	147	34,65	34,65	34,6479	34,6479
17-02-2026	178	--	34,3973	34,3973	--
13-02-2026	164	34,3118	34,3477	34,3118	34,3973
12-02-2026	781	35,00	35,14	34,3702	34,3702
11-02-2026	2.910	34,96	35,01	34,96	34,9859
10-02-2026	1.193	35,17	35,19	34,9639	34,9639
09-02-2026	228	--	--	--	--
06-02-2026	2.127	--	34,9424	34,9424	--
05-02-2026	2.006	34,51	34,51	34,19	35,1016
04-02-2026	10.249	34,86	34,86	34,56	34,6492
03-02-2026	2.567	34,69	34,8543	34,69	34,8543
02-02-2026	23.237	35,24	35,24	35,1832	35,1832
30-01-2026	2.606	--	34,9719	34,9719	--
29-01-2026	2.530	35,13	35,13	35,10	34,9719
27-01-2026	442	--	35,2219	35,2219	--
26-01-2026	2.004	35,08	35,11	35,04	35,2219
23-01-2026	1.863	--	34,8388	34,8388	--
22-01-2026	1.856	34,74	34,8296	34,74	34,8388
21-01-2026	4.510	34,42	34,84	34,41	34,6507
20-01-2026	13.549	--	34,43	34,20	34,2078
16-01-2026	43.432	34,92	35,14	34,92	35,0363
15-01-2026	606	35,08	35,10	34,997	34,997
14-01-2026	2.002	34,81	34,8666	34,60	34,8666
13-01-2026	216	35,10	35,1032	35,10	35,1032
12-01-2026	401	35,2214	35,24	35,2214	35,24