Leuthold Select Industries ETF

Koers

Leuthold Select Industries ETF 42,7487 -- -- (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	12.897	42,665	42,749	42,4101	42,67
03-03-2026	56.916	42,25	42,655	41,6235	42,50
02-03-2026	23.443	42,87	44,12	42,85	43,24
27-02-2026	49	43,28	43,28	43,145	43,145
26-02-2026	365	43,68	43,68	43,60	43,60
25-02-2026	622	43,33	43,54	43,28	43,54
24-02-2026	2.108	42,95	43,23	42,95	43,13
23-02-2026	100	42,895	42,895	42,895	42,895
20-02-2026	51.445	43,08	43,34	42,89	43,332
19-02-2026	17.840	42,97	43,11	42,8907	43,11
18-02-2026	21.874	43,20	43,36	42,94	43,22
17-02-2026	38.173	42,94	43,00	42,485	42,84
13-02-2026	23.279	42,28	43,11	42,23	43,00
12-02-2026	36.122	43,381	43,51	42,175	42,22
11-02-2026	43.938	43,55	43,55	43,01	43,305
10-02-2026	33.799	43,26	43,47	42,94	42,995
09-02-2026	101.261	43,08	43,3903	43,01	43,251
06-02-2026	61.854	42,56	43,02	42,43	42,975
05-02-2026	34.561	42,38	42,38	41,90	42,05
04-02-2026	76.797	42,5026	42,5026	41,8385	42,135
03-02-2026	58.421	42,42	42,60	41,91	42,31
02-02-2026	21.040	41,46	42,09	41,46	42,09
30-01-2026	56.554	41,83	41,95	41,31	41,58
29-01-2026	49.175	42,20	42,50	41,674	42,39
28-01-2026	25.587	42,3899	42,40	42,02	42,1333
27-01-2026	33.601	42,23	42,29	42,11	42,2338
26-01-2026	1.382.160	42,29	42,49	42,15	42,2387
23-01-2026	47.620	42,02	42,03	41,78	41,8769
22-01-2026	13.044	42,23	42,23	41,9995	42,05
21-01-2026	56.722	41,60	41,93	41,5801	41,82
20-01-2026	6.311	41,414	41,59	41,08	41,27
16-01-2026	3.507	41,66	41,81	41,55	41,55
15-01-2026	13.687	41,6222	41,90	41,6222	41,8054
14-01-2026	9.834	41,48	41,48	41,17	41,3556
13-01-2026	4.503	41,51	41,63	41,43	41,4537
12-01-2026	18.377	41,41	41,77	41,41	41,77
09-01-2026	16.938	41,42	41,57	41,42	41,4508
08-01-2026	8.747	41,36	41,39	41,24	41,3175
07-01-2026	4.629	41,13	41,33	41,13	41,32
06-01-2026	2.498	41,10	41,50	41,10	41,50