Uscf Daily Target 2X Copper Index ETF

Koers

Uscf Daily Target 2X Copper Index ETF 28,250 +0,55 +1,98% 21:48

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-11-2026	15.755	29,68	29,68	27,671	27,6783
04-11-2026	13.967	29,55	29,8757	29,45	29,598
03-11-2026	12.842	29,80	29,80	29,36	29,5029
02-11-2026	7.307	31,08	31,08	30,76	30,816
30-10-2026	35.711	30,61	30,7287	29,98	30,27
29-10-2026	4.627	31,20	31,50	31,00	31,4652
28-10-2026	3.475	31,89	32,34	31,82	32,3035
27-10-2026	3.307	31,71	31,93	31,71	31,9166
26-10-2026	7.088	30,83	30,845	30,60	30,9369
23-10-2026	6.703	30,225	30,669	30,1445	30,32
22-10-2026	15.054	29,80	29,87	29,47	29,5437
21-10-2026	4.229	31,07	31,44	30,935	31,23
20-10-2026	2.453	31,31	31,61	31,31	31,5147
19-10-2026	2.872	31,00	31,425	30,85	31,2797
16-10-2026	3.773	31,44	31,44	31,14	31,1538
15-10-2026	20.688	31,0068	31,18	30,7201	31,109
14-10-2026	4.612	32,45	32,45	31,39	31,43
13-10-2026	9.165	32,78	32,83	32,50	32,61
12-10-2026	9.949	33,045	33,13	32,80	32,9485
09-10-2026	7.813	32,52	32,54	32,32	32,4169
08-10-2026	5.339	31,53	31,53	31,0401	31,1172
07-10-2026	6.043	31,69	32,16	31,69	31,6793
06-10-2026	29.482	31,82	32,02	31,6785	32,00
05-10-2026	3.308	31,545	31,8799	31,545	31,8443
02-10-2026	2.355	31,475	31,55	30,8899	31,259
01-10-2026	8.885	31,107	31,31	30,811	31,31
30-09-2026	7.644	31,54	31,73	31,49	31,6298
29-09-2026	6.082	31,61	31,9299	31,505	31,8994
28-09-2026	11.939	31,59	31,95	31,49	31,5198
25-09-2026	4.712	32,64	33,15	32,64	33,0922
24-09-2026	7.195	32,9258	33,3599	32,89	33,1066
23-09-2026	19.665	33,40	33,40	32,85	33,0599
22-09-2026	17.034	33,79	34,56	33,60	34,47
21-09-2026	23.569	33,49	33,49	32,9392	33,24
18-09-2026	10.518	32,09	32,58	32,04	32,62
17-09-2026	13.330	31,77	32,07	31,485	31,63
16-09-2026	25.329	30,4467	30,53	29,82	29,921
15-09-2026	8.969	29,81	30,17	29,7491	30,0594
14-09-2026	40.775	29,45	29,72	29,24	29,4651
11-09-2026	7.511	30,94	31,1116	30,89	30,9268
10-09-2026	42.007	31,25	31,25	30,53	30,63
09-09-2026	38.372	33,82	34,3999	33,601	34,0023
08-09-2026	24.817	33,86	34,00	33,18	33,22