Uscf Daily Target 2X Copper Index ETF

Koers

Uscf Daily Target 2X Copper Index ETF 31,1401 +0,03 +0,10% 18:43

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-10-2026	20.688	31,0068	31,18	30,7201	31,109
14-10-2026	4.612	32,45	32,45	31,39	31,43
13-10-2026	9.165	32,78	32,83	32,50	32,61
12-10-2026	9.949	33,045	33,13	32,80	32,9485
09-10-2026	7.813	32,52	32,54	32,32	32,4169
08-10-2026	5.339	31,53	31,53	31,0401	31,1172
07-10-2026	6.043	31,69	32,16	31,69	31,6793
06-10-2026	29.482	31,82	32,02	31,6785	32,00
05-10-2026	3.308	31,545	31,8799	31,545	31,8443
02-10-2026	2.355	31,475	31,55	30,8899	31,259
01-10-2026	8.885	31,107	31,31	30,811	31,31
30-09-2026	7.644	31,54	31,73	31,49	31,6298
29-09-2026	6.082	31,61	31,9299	31,505	31,8994
28-09-2026	11.939	31,59	31,95	31,49	31,5198
25-09-2026	4.712	32,64	33,15	32,64	33,0922
24-09-2026	7.195	32,9258	33,3599	32,89	33,1066
23-09-2026	19.665	33,40	33,40	32,85	33,0599
22-09-2026	17.034	33,79	34,56	33,60	34,47
21-09-2026	23.569	33,49	33,49	32,9392	33,24
18-09-2026	10.518	32,09	32,58	32,04	32,62
17-09-2026	13.330	31,77	32,07	31,485	31,63
16-09-2026	25.329	30,4467	30,53	29,82	29,921
15-09-2026	8.969	29,81	30,17	29,7491	30,0594
14-09-2026	40.775	29,45	29,72	29,24	29,4651
11-09-2026	7.511	30,94	31,1116	30,89	30,9268
10-09-2026	42.007	31,25	31,25	30,53	30,63
09-09-2026	38.372	33,82	34,3999	33,601	34,0023
08-09-2026	24.817	33,86	34,00	33,18	33,22
04-09-2026	4.842	32,20	32,38	32,07	32,07
03-09-2026	5.238	32,10	32,27	31,825	32,1995
02-09-2026	4.806	31,68	31,85	31,55	31,5979
01-09-2026	7.271	31,25	31,76	30,7401	30,7465
31-08-2026	6.917	32,37	32,37	32,20	32,3757
28-08-2026	15.475	32,65	32,75	31,7701	31,8624
27-08-2026	12.423	32,06	32,459	32,05	32,3247
26-08-2026	9.686	33,18	33,18	32,41	32,4523
25-08-2026	30.420	32,55	33,65	32,55	33,59
24-08-2026	19.965	32,91	32,93	32,38	32,45
21-08-2026	20.266	32,34	32,4274	32,1011	32,3131
20-08-2026	29.641	30,87	31,41	30,691	31,41
19-08-2026	18.528	31,19	31,5051	31,11	31,4597
18-08-2026	12.891	31,93	32,01	30,55	31,04
17-08-2026	25.515	32,37	32,71	32,37	32,5561