Close sub menu
Nuveen High Yield Municipal Income ETF
Koers
Nuveen High Yield Municipal Income ETF 24,300 -- -- (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20254.38924,283424,3924,273524,2949
23-06-2025103.06224,3024,3124,2624,31
20-06-20254.82924,2324,3424,2324,265
18-06-20254.63624,243324,2924,22324,223
17-06-2025250.86324,2624,2624,2024,265
16-06-20252.36724,249624,3424,200324,2003
13-06-202571024,2624,2624,1824,215
12-06-202541.46424,2224,3124,2024,31
11-06-20252.17724,2124,2224,206124,2061
10-06-20257.57724,14124,1824,0324,13
09-06-202510124,1724,1724,1724,165
06-06-20257.71824,0924,1624,080124,0801
05-06-20254.85324,229924,3024,2024,2099
04-06-20253.14724,21924,2824,2024,28
03-06-2025401.70724,0724,1224,0724,1074
02-06-20251.91324,1424,1624,1024,1047
30-05-20251.51624,3224,3424,2124,21
28-05-20255.05124,3124,3624,286324,344
27-05-20253.920--------
21-05-20253.81324,2624,3324,16524,3444
20-05-202511.02924,3624,4724,3624,365
19-05-202510424,2424,2424,2424,3845
16-05-20255.21324,4324,45524,4024,40
15-05-20251.85924,4224,4224,4224,42
14-05-20251.56524,3324,3324,285524,2855
13-05-20251.65824,3924,3924,3524,3751
12-05-202510624,3524,3724,3524,37
09-05-20252.57024,405524,4124,3824,38
08-05-20255.53024,429924,4624,37524,375
07-05-20255.20124,4224,4424,4224,425
06-05-20254.82524,3624,43524,359224,435
05-05-202511--24,32524,325--
02-05-20257.77924,3424,4024,3424,325
01-05-20254.91424,4224,4824,39924,415
30-04-20257.86224,4524,5024,43524,4685
29-04-20256.95224,3424,4024,32524,3252
28-04-20254.87924,2824,3324,2824,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?