Close sub menu
Nuveen High Yield Municipal Income ETF
Koers
Nuveen High Yield Municipal Income ETF 24,1046 -0,11 -0,43% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-20251.91324,1424,1624,1024,1047
30-05-20251.51624,3224,3424,2124,21
28-05-20255.05124,3124,3624,286324,344
27-05-20253.920--------
21-05-20253.81324,2624,3324,16524,3444
20-05-202511.02924,3624,4724,3624,365
19-05-202510424,2424,2424,2424,3845
16-05-20255.21324,4324,45524,4024,40
15-05-20251.85924,4224,4224,4224,42
14-05-20251.56524,3324,3324,285524,2855
13-05-20251.65824,3924,3924,3524,3751
12-05-202510624,3524,3724,3524,37
09-05-20252.57024,405524,4124,3824,38
08-05-20255.53024,429924,4624,37524,375
07-05-20255.20124,4224,4424,4224,425
06-05-20254.82524,3624,43524,359224,435
05-05-202511--24,32524,325--
02-05-20257.77924,3424,4024,3424,325
01-05-20254.91424,4224,4824,39924,415
30-04-20257.86224,4524,5024,43524,4685
29-04-20256.95224,3424,4024,32524,3252
28-04-20254.87924,2824,3324,2824,33
25-04-20259.58924,2724,290124,235224,2352
24-04-20252.17224,1524,28524,1524,185
23-04-20252.43724,341224,3524,016724,0167
22-04-202527.17324,0424,0423,822823,95
21-04-202510.76624,1624,1623,939623,98
17-04-20253.98924,226524,2624,180424,1804
16-04-20259.57824,1924,3324,1824,2786
15-04-2025151.66724,2124,2324,13524,135
14-04-20251.19524,0624,1524,0624,1313
11-04-20257.45323,5423,803623,5423,8036
10-04-202519.33624,4224,724124,2524,1801
09-04-202521023,3823,3923,3824,047
08-04-202512823,9823,9823,9823,9245
07-04-202539525,0625,0624,9124,5113
04-04-202551--25,19525,195--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?