Nuveen Municipal Income ETF

Koers

Nuveen Municipal Income ETF 24,970 -0,18 -0,72% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	60	--	24,79	24,79	--
23-03-2026	1.509	24,97	24,975	24,90	24,79
20-03-2026	1.940	25,04	25,04	24,895	24,94
19-03-2026	7.192	25,10	25,105	24,90	25,05
18-03-2026	750	25,18	25,18	25,17	25,17
17-03-2026	2.769	25,165	25,26	25,165	25,26
16-03-2026	93	--	25,145	25,145	--
13-03-2026	326	25,115	25,16	25,115	25,145
12-03-2026	6.398	25,145	25,145	25,02	25,0901
11-03-2026	10.174	25,27	25,27	25,19	25,2194
10-03-2026	7.372	25,255	25,28	25,255	25,26
09-03-2026	33.842	25,26	25,38	25,26	25,30
06-03-2026	100	25,30	25,30	25,30	25,30
05-03-2026	1.409	25,29	25,3091	25,29	25,3091
04-03-2026	220	25,31	25,32	25,31	25,32
03-03-2026	700	25,32	25,32	25,31	25,31
02-03-2026	310	25,435	25,435	25,435	25,435
27-02-2026	200	25,585	25,585	25,58	25,58
26-02-2026	2	25,54	25,55	25,54	25,55
25-02-2026	52	--	25,53	25,53	--
24-02-2026	10	25,50	25,50	25,50	25,50
23-02-2026	662	25,5099	25,5099	25,49	25,49
20-02-2026	980	25,48	25,48	25,47	25,47
19-02-2026	911	25,45	25,52	25,45	25,44
18-02-2026	5.055	25,44	25,52	25,42	25,435
17-02-2026	1.026	25,41	25,4299	25,405	25,405
13-02-2026	1.221	25,4399	25,47	25,4399	25,47
12-02-2026	677	25,40	25,41	25,38	25,41
11-02-2026	281	25,36	25,49	25,35	25,35
10-02-2026	336	25,40	25,40	25,37	25,37
09-02-2026	608	25,35	25,37	25,35	25,35
06-02-2026	532	25,35	25,35	25,3023	25,3023
05-02-2026	3.752	25,33	25,40	25,315	25,346
04-02-2026	349	25,2701	25,28	25,2701	25,28
03-02-2026	658	25,25	25,255	25,23	25,255
02-02-2026	2.199	25,22	25,24	25,17	25,2398
30-01-2026	442	25,31	25,31	25,28	25,2999
29-01-2026	245	25,30	25,30	25,2812	25,2812
28-01-2026	1.114	25,2484	25,285	25,2484	25,285
27-01-2026	1.237	25,2793	25,2793	25,265	25,265
26-01-2026	2.967	25,2625	25,35	25,245	25,245