Nuveen Municipal Income ETF

Koers

Nuveen Municipal Income ETF 25,490 -0,02 -0,08% (19:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	281	25,36	25,49	25,35	25,35
10-02-2026	336	25,40	25,40	25,37	25,37
09-02-2026	608	25,35	25,37	25,35	25,35
06-02-2026	532	25,35	25,35	25,3023	25,3023
05-02-2026	3.752	25,33	25,40	25,315	25,346
04-02-2026	349	25,2701	25,28	25,2701	25,28
03-02-2026	658	25,25	25,255	25,23	25,255
02-02-2026	2.199	25,22	25,24	25,17	25,2398
30-01-2026	442	25,31	25,31	25,28	25,2999
29-01-2026	245	25,30	25,30	25,2812	25,2812
28-01-2026	1.114	25,2484	25,285	25,2484	25,285
27-01-2026	1.237	25,2793	25,2793	25,265	25,265
26-01-2026	2.967	25,2625	25,35	25,245	25,245
23-01-2026	530	25,22	25,2351	25,22	25,2351
22-01-2026	3.988	25,218	25,29	25,192	25,225
21-01-2026	68	--	25,235	25,235	--
20-01-2026	8.777	25,212	25,26	25,10	25,235
16-01-2026	1.762	25,26	25,351	25,25	25,275
15-01-2026	362	25,261	25,275	25,261	25,275
14-01-2026	1.191	25,28	25,34	25,27	25,27
13-01-2026	78	--	25,245	25,245	--
12-01-2026	3.691	25,2499	25,27	25,235	25,245
09-01-2026	445	25,2493	25,2493	25,24	25,245
08-01-2026	3.257	25,225	25,35	25,215	25,215
07-01-2026	11.976	25,22	25,22	25,19	25,20
06-01-2026	4.893	25,18	25,23	25,18	25,23
05-01-2026	871	25,1599	25,1599	25,1551	25,1551
02-01-2026	52	--	25,135	25,135	--
31-12-2025	400.014	25,13	25,13	25,095	25,135
30-12-2025	2.726	25,10	25,16	25,10	25,10
29-12-2025	487	25,10	25,1051	25,086	25,1051
26-12-2025	284	25,09	25,095	25,0899	25,095
24-12-2025	158	25,11	25,11	25,11	25,11
23-12-2025	1.769	25,075	25,11	25,075	25,08
22-12-2025	2.057	25,07	25,08	25,07	25,07
19-12-2025	2.377	25,06	25,11	25,045	25,06
18-12-2025	1.296	25,08	25,08	25,035	25,035
17-12-2025	2.497	25,11	25,15	25,05	25,11
16-12-2025	36	--	25,0951	25,0951	--
15-12-2025	1.060	25,07	25,13	25,06	25,0951