Nuveen Municipal Income ETF

Koers

Nuveen Municipal Income ETF 25,224 -0,01 -0,04% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	68	--	25,235	25,235	--
20-01-2026	8.777	25,212	25,26	25,10	25,235
16-01-2026	1.762	25,26	25,351	25,25	25,275
15-01-2026	362	25,261	25,275	25,261	25,275
14-01-2026	1.191	25,28	25,34	25,27	25,27
13-01-2026	78	--	25,245	25,245	--
12-01-2026	3.691	25,2499	25,27	25,235	25,245
09-01-2026	445	25,2493	25,2493	25,24	25,245
08-01-2026	3.257	25,225	25,35	25,215	25,215
07-01-2026	11.976	25,22	25,22	25,19	25,20
06-01-2026	4.893	25,18	25,23	25,18	25,23
05-01-2026	871	25,1599	25,1599	25,1551	25,1551
02-01-2026	52	--	25,135	25,135	--
31-12-2025	400.014	25,13	25,13	25,095	25,135
30-12-2025	2.726	25,10	25,16	25,10	25,10
29-12-2025	487	25,10	25,1051	25,086	25,1051
26-12-2025	284	25,09	25,095	25,0899	25,095
24-12-2025	158	25,11	25,11	25,11	25,11
23-12-2025	1.769	25,075	25,11	25,075	25,08
22-12-2025	2.057	25,07	25,08	25,07	25,07
19-12-2025	2.377	25,06	25,11	25,045	25,06
18-12-2025	1.296	25,08	25,08	25,035	25,035
17-12-2025	2.497	25,11	25,15	25,05	25,11
16-12-2025	36	--	25,0951	25,0951	--
15-12-2025	1.060	25,07	25,13	25,06	25,0951
12-12-2025	10.900	25,06	25,075	25,06	25,0749
11-12-2025	9.560	25,10	25,105	25,01	25,0941
10-12-2025	10.717	25,09	25,17	25,0859	25,1081
09-12-2025	717	25,06	25,06	25,06	25,06
08-12-2025	3.494	25,0586	25,1699	25,05	25,1514
05-12-2025	73	--	25,0752	25,0752	--
04-12-2025	490	25,0835	25,0838	25,0743	25,0752
03-12-2025	93	--	25,085	25,085	--
02-12-2025	126	--	25,075	25,075	--
01-12-2025	34	--	25,09	25,09	--
28-11-2025	8	--	25,2176	25,2176	--
26-11-2025	8	--	25,2175	25,2175	--
25-11-2025	2.558	25,19	25,20	25,1748	25,085
24-11-2025	1.292	25,18	25,39	25,18	25,39