Nuveen Municipal Income ETF

Koers

Nuveen Municipal Income ETF 25,355 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	11.176	25,3192	25,355	25,31	25,355
02-03-2026	310	25,435	25,435	25,435	25,435
27-02-2026	200	25,585	25,585	25,58	25,58
26-02-2026	2	25,54	25,55	25,54	25,55
25-02-2026	52	--	25,53	25,53	--
24-02-2026	10	25,50	25,50	25,50	25,50
23-02-2026	662	25,5099	25,5099	25,49	25,49
20-02-2026	980	25,48	25,48	25,47	25,47
19-02-2026	911	25,45	25,52	25,45	25,44
18-02-2026	5.055	25,44	25,52	25,42	25,435
17-02-2026	1.026	25,41	25,4299	25,405	25,405
13-02-2026	1.221	25,4399	25,47	25,4399	25,47
12-02-2026	677	25,40	25,41	25,38	25,41
11-02-2026	281	25,36	25,49	25,35	25,35
10-02-2026	336	25,40	25,40	25,37	25,37
09-02-2026	608	25,35	25,37	25,35	25,35
06-02-2026	532	25,35	25,35	25,3023	25,3023
05-02-2026	3.752	25,33	25,40	25,315	25,346
04-02-2026	349	25,2701	25,28	25,2701	25,28
03-02-2026	658	25,25	25,255	25,23	25,255
02-02-2026	2.199	25,22	25,24	25,17	25,2398
30-01-2026	442	25,31	25,31	25,28	25,2999
29-01-2026	245	25,30	25,30	25,2812	25,2812
28-01-2026	1.114	25,2484	25,285	25,2484	25,285
27-01-2026	1.237	25,2793	25,2793	25,265	25,265
26-01-2026	2.967	25,2625	25,35	25,245	25,245
23-01-2026	530	25,22	25,2351	25,22	25,2351
22-01-2026	3.988	25,218	25,29	25,192	25,225
21-01-2026	68	--	25,235	25,235	--
20-01-2026	8.777	25,212	25,26	25,10	25,235
16-01-2026	1.762	25,26	25,351	25,25	25,275
15-01-2026	362	25,261	25,275	25,261	25,275
14-01-2026	1.191	25,28	25,34	25,27	25,27
13-01-2026	78	--	25,245	25,245	--
12-01-2026	3.691	25,2499	25,27	25,235	25,245
09-01-2026	445	25,2493	25,2493	25,24	25,245
08-01-2026	3.257	25,225	25,35	25,215	25,215
07-01-2026	11.976	25,22	25,22	25,19	25,20
06-01-2026	4.893	25,18	25,23	25,18	25,23
05-01-2026	871	25,1599	25,1599	25,1551	25,1551