Yieldmax Semiconductor Portfolio Option Income ETF

Koers

Yieldmax Semiconductor Portfolio Option Income ETF 57,580 +0,24 +0,42% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	549.857	57,68	57,85	56,55	57,34
02-03-2026	398.727	58,39	59,65	58,25	59,60
27-02-2026	15.401	59,11	59,70	59,07	59,44
26-02-2026	17.887	61,34	61,34	59,20	59,91
25-02-2026	5.430	61,44	61,69	61,40	61,58
24-02-2026	16.775	61,09	61,58	61,09	61,43
23-02-2026	10.767	60,99	61,05	60,06	60,38
20-02-2026	256.780	60,09	61,02	60,00	60,95
19-02-2026	228.062	60,20	60,32	59,71	60,32
18-02-2026	277.056	60,58	61,10	60,30	60,41
17-02-2026	529.838	60,14	61,04	59,50	60,77
13-02-2026	281.493	60,50	61,06	59,85	60,65
12-02-2026	288.133	61,82	62,035	60,11	60,34
11-02-2026	318.680	60,99	61,745	60,3764	61,40
10-02-2026	317.015	60,59	60,88	59,98	60,41
09-02-2026	330.723	59,59	60,6886	59,13	60,41
06-02-2026	325.664	58,26	59,95	58,10	59,85
05-02-2026	385.171	56,53	57,8382	56,1906	57,42
04-02-2026	505.797	58,70	59,06	56,09	57,12
03-02-2026	557.748	61,215	61,215	58,36	59,46
02-02-2026	314.168	59,11	61,10	59,11	60,80
30-01-2026	305.212	60,8578	61,24	59,5106	59,98
29-01-2026	308.550	61,75	61,8735	59,6601	61,50
28-01-2026	270.364	61,6899	61,888	61,25	61,51
27-01-2026	345.232	60,30	61,29	60,26	61,06
26-01-2026	299.481	59,60	59,88	59,20	59,67
23-01-2026	300.954	60,01	60,28	59,4264	59,78
22-01-2026	234.757	61,00	61,20	60,3001	60,38
21-01-2026	223.983	59,52	60,95	59,3462	60,51
20-01-2026	400.662	59,65	60,3499	59,22	59,52
16-01-2026	219.418	60,50	60,85	60,105	60,33
15-01-2026	186.966	60,50	60,61	59,59	59,59
14-01-2026	200.226	59,15	59,15	58,4132	58,97
13-01-2026	297.747	60,00	60,30	59,70	59,86
12-01-2026	226.208	59,48	60,02	59,2575	59,81
09-01-2026	188.232	58,61	60,00	58,40	59,74
08-01-2026	162.181	58,73	58,93	57,62	58,24
07-01-2026	243.452	59,00	59,14	58,555	58,92
06-01-2026	261.076	58,50	59,87	58,50	59,81
05-01-2026	242.666	58,40	58,5999	57,75	58,08