Yieldmax Semiconductor Portfolio Option Income ETF

Koers

Yieldmax Semiconductor Portfolio Option Income ETF 56,860 +0,40 +0,71% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	286.481	56,025	57,2199	55,8207	56,86
23-03-2026	294.875	56,465	57,35	56,1401	56,46
20-03-2026	230.621	56,6072	56,85	55,01	55,69
19-03-2026	227.731	55,50	56,9899	54,85	56,51
18-03-2026	143.154	56,68	57,0613	56,40	56,40
17-03-2026	588.001	56,9049	57,29	56,70	57,06
16-03-2026	233.065	56,56	57,07	56,32	56,69
13-03-2026	319.843	56,10	56,65	55,38	55,42
12-03-2026	246.360	56,60	56,71	55,3459	55,58
11-03-2026	236.885	57,10	57,5999	56,8551	57,21
10-03-2026	9.053	57,25	58,14	57,21	57,29
09-03-2026	22.048	54,335	56,91	53,95	56,90
06-03-2026	6.719	55,83	56,65	55,03	55,10
05-03-2026	15.709	57,51	57,64	56,01	56,90
04-03-2026	14.048	57,60	57,83	57,24	57,61
03-03-2026	26.087	57,53	57,78	56,67	57,34
02-03-2026	398.727	58,39	59,65	58,25	59,60
27-02-2026	15.401	59,11	59,70	59,07	59,44
26-02-2026	17.887	61,34	61,34	59,20	59,91
25-02-2026	5.430	61,44	61,69	61,40	61,58
24-02-2026	16.775	61,09	61,58	61,09	61,43
23-02-2026	10.767	60,99	61,05	60,06	60,38
20-02-2026	256.780	60,09	61,02	60,00	60,95
19-02-2026	228.062	60,20	60,32	59,71	60,32
18-02-2026	277.056	60,58	61,10	60,30	60,41
17-02-2026	529.838	60,14	61,04	59,50	60,77
13-02-2026	281.493	60,50	61,06	59,85	60,65
12-02-2026	288.133	61,82	62,035	60,11	60,34
11-02-2026	318.680	60,99	61,745	60,3764	61,40
10-02-2026	317.015	60,59	60,88	59,98	60,41
09-02-2026	330.723	59,59	60,6886	59,13	60,41
06-02-2026	325.664	58,26	59,95	58,10	59,85
05-02-2026	385.171	56,53	57,8382	56,1906	57,42
04-02-2026	505.797	58,70	59,06	56,09	57,12
03-02-2026	557.748	61,215	61,215	58,36	59,46
02-02-2026	314.168	59,11	61,10	59,11	60,80
30-01-2026	305.212	60,8578	61,24	59,5106	59,98
29-01-2026	308.550	61,75	61,8735	59,6601	61,50
28-01-2026	270.364	61,6899	61,888	61,25	61,51
27-01-2026	345.232	60,30	61,29	60,26	61,06
26-01-2026	299.481	59,60	59,88	59,20	59,67