Yieldmax Semiconductor Portfolio Option Income ETF

Koers

Yieldmax Semiconductor Portfolio Option Income ETF 61,400 +0,99 +1,64% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	318.680	60,99	61,745	60,3764	61,40
10-02-2026	317.015	60,59	60,88	59,98	60,41
09-02-2026	330.723	59,59	60,6886	59,13	60,41
06-02-2026	325.664	58,26	59,95	58,10	59,85
05-02-2026	385.171	56,53	57,8382	56,1906	57,42
04-02-2026	505.797	58,70	59,06	56,09	57,12
03-02-2026	557.748	61,215	61,215	58,36	59,46
02-02-2026	314.168	59,11	61,10	59,11	60,80
30-01-2026	305.212	60,8578	61,24	59,5106	59,98
29-01-2026	308.550	61,75	61,8735	59,6601	61,50
28-01-2026	270.364	61,6899	61,888	61,25	61,51
27-01-2026	345.232	60,30	61,29	60,26	61,06
26-01-2026	299.481	59,60	59,88	59,20	59,67
23-01-2026	300.954	60,01	60,28	59,4264	59,78
22-01-2026	234.757	61,00	61,20	60,3001	60,38
21-01-2026	223.983	59,52	60,95	59,3462	60,51
20-01-2026	400.662	59,65	60,3499	59,22	59,52
16-01-2026	219.418	60,50	60,85	60,105	60,33
15-01-2026	186.966	60,50	60,61	59,59	59,59
14-01-2026	200.226	59,15	59,15	58,4132	58,97
13-01-2026	297.747	60,00	60,30	59,70	59,86
12-01-2026	226.208	59,48	60,02	59,2575	59,81
09-01-2026	188.232	58,61	60,00	58,40	59,74
08-01-2026	162.181	58,73	58,93	57,62	58,24
07-01-2026	243.452	59,00	59,14	58,555	58,92
06-01-2026	261.076	58,50	59,87	58,50	59,81
05-01-2026	242.666	58,40	58,5999	57,75	58,08
02-01-2026	166.953	56,55	57,74	56,50	57,68
31-12-2025	110.638	56,24	56,29	55,55	55,61
30-12-2025	133.915	56,60	56,87	56,45	56,56
29-12-2025	123.908	56,0092	56,61	55,78	56,49
26-12-2025	100.038	56,64	56,77	56,22	56,68
24-12-2025	75.592	56,25	56,55	56,24	56,55
23-12-2025	113.062	56,52	56,7945	56,047	56,70
22-12-2025	90.488	56,465	56,53	56,09	56,53
19-12-2025	106.753	55,30	55,96	54,96	55,91
18-12-2025	84.281	55,08	55,20	54,40	54,59
17-12-2025	155.439	55,447	55,45	53,2456	53,49
16-12-2025	108.579	55,779	55,8749	55,12	55,67
15-12-2025	79.089	56,3878	56,67	55,6901	55,79