Close sub menu
TrueShares Seasonality Laddered Buffered ETF
Koers
TrueShares Seasonality Laddered Buffered ETF 25,195 +0,11 +0,44% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.58025,2125,268725,141325,2681
27-06-20258.06725,0825,239924,9125,1576
26-06-20257.34025,0025,128824,9325,1288
25-06-202510.59525,0325,0324,8724,932
24-06-20254.38224,9225,0124,811325,00
23-06-20252.87224,590124,759924,590124,7271
20-06-20256.95224,5524,9624,480124,5665
18-06-20255.33624,74324,7524,602624,6026
17-06-20257.44624,7724,779924,55824,6228
16-06-20254.74824,8624,8824,5824,7526
13-06-20257.13724,7324,75424,4924,5875
12-06-202510.84624,730124,8524,5824,7736
11-06-20254.74224,78924,8824,651324,6513
10-06-20253.07824,662424,82624,6624,764
09-06-202510.83424,6424,7724,621724,6774
06-06-20256.45624,680724,7524,6024,6773
05-06-202518.40924,572424,7324,4424,44
04-06-20259.26024,63524,678824,5324,60
03-06-202510.07124,5524,6824,5524,6373
02-06-20259.18024,3924,7024,360224,58
30-05-202511.50824,317824,7024,1124,4466
28-05-20256.93224,3924,529924,3424,3672
27-05-20255.00724,5024,5424,320124,4567
21-05-20256.51324,5124,5324,1924,34
20-05-20258.80724,4624,6124,2624,4552
19-05-20257.27424,599924,6724,4524,51
16-05-20256.12224,43924,569924,4124,49
15-05-20251.491.28624,27124,5024,27124,447
14-05-20253.29024,345424,4424,345424,3752
13-05-20258.15424,3924,4623,9324,3649
12-05-20253.20324,185824,5624,1624,2353
09-05-20253.69923,7823,8523,7123,7756
08-05-20254.43023,729823,9423,6723,7904
07-05-20255.08623,705623,7623,56923,6957
06-05-20253.25923,719923,719923,5723,6625
05-05-20253.33823,7623,8123,6923,744
02-05-20255.98323,8323,9023,7223,8102
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?