TrueShares Seasonality Laddered Buffered ETF

Koers

TrueShares Seasonality Laddered Buffered ETF 26,370 +0,20 +0,77% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	39.179	26,31	26,37	26,2065	26,37
14-04-2026	21.426	26,07	26,22	26,07	26,1693
13-04-2026	12.827	25,81	25,948	25,74	25,948
10-04-2026	20.473	25,83	25,83	25,71	25,72
09-04-2026	26.318	25,55	25,86	25,55	25,795
08-04-2026	18.939	25,57	25,7399	25,53	25,7001
07-04-2026	9.981	25,09	25,32	25,0301	25,18
06-04-2026	14.343	25,25	25,29	25,13	25,2369
02-04-2026	27.323	25,015	25,19	25,015	25,19
01-04-2026	17.206	25,19	25,26	25,08	25,1625
31-03-2026	6.298	24,84	25,06	24,83	25,0365
30-03-2026	40.322	24,72	24,77	24,49	24,5914
27-03-2026	9.714	24,765	24,82	24,59	24,60
26-03-2026	14.121	24,96	25,14	24,87	24,93
25-03-2026	7.680	25,28	25,28	25,1301	25,1301
24-03-2026	24.340	25,11	25,20	25,05	25,10
23-03-2026	42.598	25,345	25,36	25,10	25,25
20-03-2026	10.595	25,09	25,18	24,9201	24,9201
19-03-2026	23.147	25,31	25,3742	24,95	25,34
18-03-2026	14.950	25,435	25,4999	25,24	25,24
17-03-2026	9.657	25,6078	25,61	25,45	25,58
16-03-2026	11.155	25,58	25,5919	25,39	25,4915
13-03-2026	12.897	25,56	25,57	25,2875	25,36
12-03-2026	18.239	25,5799	25,5799	25,37	25,48
11-03-2026	9.233	25,6661	25,75	25,58	25,63
10-03-2026	156	25,74	25,85	25,74	25,85
09-03-2026	41.876	25,40	25,79	25,40	25,7057
06-03-2026	200	25,50	25,50	25,50	25,50
05-03-2026	152	25,675	25,77	25,675	25,77
04-03-2026	703	25,915	25,98	25,915	25,98
03-03-2026	2.364	25,61	25,84	25,49	25,84
02-03-2026	24.352	25,89	26,01	25,80	25,955
27-02-2026	773	25,90	25,93	25,90	25,93
26-02-2026	1.492	25,94	26,01	25,93	26,01
25-02-2026	1.099	26,14	26,19	26,055	26,19
24-02-2026	872	25,88	26,04	25,88	26,02
23-02-2026	813	25,85	25,90	25,79	25,85
20-02-2026	69.878	25,91	26,12	25,855	26,10
19-02-2026	16.729	25,85	25,93	25,81	25,8933
18-02-2026	11.483	26,005	26,07	25,90	25,9626
17-02-2026	12.037	25,75	25,90	25,65	25,82