Close sub menu
TrueShares Seasonality Laddered Buffered ETF
Koers
TrueShares Seasonality Laddered Buffered ETF 25,4801 -0,05 -0,21% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20257.85825,583825,6625,483525,5334
18-07-20258.57425,50525,5725,4525,5039
17-07-202514.22925,5125,527125,41925,5076
16-07-202516.53525,367425,4625,2125,35
15-07-202516.64625,46125,514925,305725,3499
14-07-20251.625.86225,3625,4625,340125,4253
11-07-20259.01425,3025,5025,3025,4048
10-07-20257.67525,4325,5225,38125,4415
09-07-202512.99625,468725,468725,2725,3998
08-07-20254.76125,2625,3725,2625,295
07-07-20257.11125,37525,4025,2125,288
03-07-20256.52525,429825,499925,3825,455
02-07-2025165.19425,2225,36925,2225,22
01-07-20254.74025,229425,2725,1325,2461
30-06-20254.58025,2125,268725,141325,2681
27-06-20258.06725,0825,239924,9125,1576
26-06-20257.34025,0025,128824,9325,1288
25-06-202510.59525,0325,0324,8724,932
24-06-20254.38224,9225,0124,811325,00
23-06-20252.87224,590124,759924,590124,7271
20-06-20256.95224,5524,9624,480124,5665
18-06-20255.33624,74324,7524,602624,6026
17-06-20257.44624,7724,779924,55824,6228
16-06-20254.74824,8624,8824,5824,7526
13-06-20257.13724,7324,75424,4924,5875
12-06-202510.84624,730124,8524,5824,7736
11-06-20254.74224,78924,8824,651324,6513
10-06-20253.07824,662424,82624,6624,764
09-06-202510.83424,6424,7724,621724,6774
06-06-20256.45624,680724,7524,6024,6773
05-06-202518.40924,572424,7324,4424,44
04-06-20259.26024,63524,678824,5324,60
03-06-202510.07124,5524,6824,5524,6373
02-06-20259.18024,3924,7024,360224,58
30-05-202511.50824,317824,7024,1124,4466
28-05-20256.93224,3924,529924,3424,3672
27-05-20255.00724,5024,5424,320124,4567
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?