Close sub menu
TrueShares Seasonality Laddered Buffered ETF
Koers
TrueShares Seasonality Laddered Buffered ETF 24,4524 +0,08 +0,32% (20:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20253.29024,345424,4424,345424,3752
13-05-20258.15424,3924,4623,9324,3649
12-05-20253.20324,185824,5624,1624,2353
09-05-20253.69923,7823,8523,7123,7756
08-05-20254.43023,729823,9423,6723,7904
07-05-20255.08623,705623,7623,56923,6957
06-05-20253.25923,719923,719923,5723,6625
05-05-20253.33823,7623,8123,6923,744
02-05-20255.98323,8323,9023,7223,8102
01-05-20252.21823,7123,8123,6523,7244
30-04-20252.95023,23223,585623,23223,5856
29-04-20252.55623,514723,5723,4623,5591
28-04-20253.60823,5523,5523,346223,4834
25-04-202590923,309523,480923,309523,4442
24-04-20251.89123,110123,428823,110123,4288
23-04-20254.86423,3923,3923,000923,1024
22-04-20251.34022,6722,989122,6722,8714
21-04-20253.40022,5022,5022,4022,5224
17-04-20253.37422,849823,0022,773822,8241
16-04-20254.11822,91522,91522,6122,7758
15-04-20252.31823,0723,1723,0723,0991
14-04-20255.07823,289923,289923,0423,1171
11-04-20253.66522,6622,9822,6622,9675
10-04-20256.41722,6022,8922,4222,732
09-04-20255.94522,115423,323521,8923,2511
08-04-20252.19222,8922,8921,69321,9577
07-04-20254.78022,1122,3021,9222,1198
04-04-20259.37322,7322,7422,2622,2699
03-04-202515.74023,2223,4023,1223,133
02-04-20253.38223,7223,9123,650123,8308
01-04-20252.65923,7923,7923,6523,745
31-03-20252.85923,467223,691623,4223,6916
28-03-20257.19023,839923,839923,5623,6348
27-03-20252.86323,8224,038623,8223,955
26-03-20252.25824,0124,1723,98423,984
25-03-20252.15024,1524,2124,040124,1099
24-03-20253.62324,06524,2123,940124,21
21-03-20258.77023,7223,859923,7223,77
20-03-20255.17523,9523,9523,8023,80
19-03-20256.14623,84623,9823,790123,90
18-03-20252.63023,72423,8223,6723,7276
17-03-20253.30523,858824,0223,804224,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?