Close sub menu
YieldMax CVNA Option Income Strategy ETF
Koers
YieldMax CVNA Option Income Strategy ETF 27,460 -3,00 -9,85% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025116.24433,5534,5129,62530,46
02-04-2025299.83838,1340,244537,730440,05
01-04-202566.39538,0638,5037,1738,44
31-03-202579.03936,3938,40935,782637,98
28-03-202561.65337,2537,411836,0637,30
27-03-202539.48937,1038,248735,9437,41
26-03-202524.94939,1739,4236,7837,33
25-03-202534.54238,9539,722838,6139,42
24-03-2025787.50036,8939,2336,6738,75
21-03-202522.38233,4435,739933,0435,3627
20-03-202548.69733,9335,655433,9334,73
19-03-202515.56632,0033,6031,4133,60
18-03-202522.00334,2734,2731,878431,996
17-03-202529.35033,8035,0033,7134,5855
14-03-202523.34332,8834,1532,4734,14
13-03-202514.06031,9632,6230,8131,2001
12-03-202523.71234,3935,1133,3033,653
11-03-202516.47531,9832,9031,589932,37
10-03-202548.31434,11534,1731,2532,1056
07-03-202586.80734,6635,86532,539835,4704
06-03-202576.00539,73540,4936,269936,1273
05-03-2025224.63945,1446,0043,291745,52
04-03-202517.40244,1246,1841,068344,9065
03-03-20259.59048,69548,9045,5045,6897
28-02-20252.64346,461648,48146,461648,481
27-02-202533.94248,5848,7646,4546,4538
26-02-20254.26147,3148,6047,3148,2184
25-02-20257.51045,5045,932344,5145,9323
24-02-20256.92946,0346,448743,6044,9637
21-02-20253.04648,6448,6446,558146,5581
20-02-202561.45153,8056,1548,510151,2751
19-02-20258.86457,6358,075856,6056,60
18-02-20253.00157,6558,169956,780156,9526
14-02-20253.87755,1256,895455,1256,80
13-02-20252.56354,0354,877553,8754,8775
12-02-20251.87153,4354,22253,4053,9762
11-02-202549354,0054,600454,0054,6004
10-02-20252.32152,4454,2652,4454,1412
07-02-20252.73853,2953,507452,4553,5074
06-02-20252.94351,8552,912851,8552,9128
05-02-20251.98651,83552,0551,4151,7656
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?