Roundhill Uranium ETF | Historie | Het Financieele Dagblad

Roundhill Uranium ETF

Koers

Roundhill Uranium ETF 30,730 +0,08 +0,26% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	21.808	30,76	30,86	30,17	30,6511
02-03-2026	10.960	30,93	31,9798	30,93	31,9798
27-02-2026	2.749	31,31	31,31	30,73	30,8173
26-02-2026	109	31,18	31,18	30,92	30,92
25-02-2026	2.069	32,145	32,15	31,8307	31,8307
24-02-2026	2.331	31,695	31,81	31,695	31,7572
23-02-2026	300	32,10	32,10	32,10	32,10
20-02-2026	1.759	32,67	32,67	32,12	32,5925
19-02-2026	976	32,05	32,50	32,05	32,2776
18-02-2026	2.806	31,35	32,1012	31,35	32,1012
17-02-2026	8.655	31,92	31,92	31,2931	31,2931
13-02-2026	1.138	31,50	32,094	31,21	31,225
12-02-2026	5.962	32,43	32,61	31,32	31,465
11-02-2026	1.683	32,25	32,25	32,06	32,2477
10-02-2026	432	32,00	32,00	31,8296	31,8296
09-02-2026	7.997	31,77	31,9963	31,68	31,9963
06-02-2026	3.156	31,67	31,74	31,0083	31,5373
05-02-2026	11.938	31,1601	31,61	30,46	31,35
04-02-2026	3.841	33,64	33,6401	31,21	31,8903
03-02-2026	4.803	33,82	33,85	33,44	33,55
02-02-2026	8.497	34,67	34,67	32,97	33,2954
30-01-2026	16.392	35,80	36,36	32,87	34,59
29-01-2026	6.728	37,55	38,72	35,20	36,6467
28-01-2026	8.243	35,69	36,7592	35,67	36,7466
27-01-2026	5.162	33,61	34,1723	33,61	34,1723
26-01-2026	9.832	35,22	35,80	33,13	33,13
23-01-2026	9.902	34,58	34,95	34,26	34,7679
22-01-2026	6.262	34,26	34,5989	33,79	34,5989
21-01-2026	8.338	33,8736	34,09	33,53	33,9468
20-01-2026	8.072	33,91	33,96	32,95	33,0331
16-01-2026	5.146	33,2099	33,50	32,36	32,64
15-01-2026	1.928	32,71	33,1048	32,19	33,1048
14-01-2026	2.856	31,29	32,0197	31,28	32,0197
13-01-2026	5.525	31,05	31,05	30,57	30,9504
12-01-2026	4.560	30,83	31,29	30,8076	31,2157
09-01-2026	3.134	30,63	30,63	30,30	30,40
08-01-2026	1.666	30,54	30,54	30,2383	30,303
07-01-2026	3.307	30,10	30,1481	30,04	30,1481
06-01-2026	2.040	30,30	30,38	29,8273	29,8273
05-01-2026	2.072	30,32	30,32	29,88	29,88