Roundhill Uranium ETF | Historie | Het Financieele Dagblad

Roundhill Uranium ETF

Koers

Roundhill Uranium ETF 27,980 +1,04 +3,70% (15:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	806	28,05	29,1498	27,98	29,1498
23-03-2026	12.864	28,78	29,09	28,0315	28,11
20-03-2026	5.408	29,31	29,35	28,269	28,41
19-03-2026	4.031	29,07	29,115	28,696	29,2956
18-03-2026	3.901	30,27	30,27	29,5184	29,5184
17-03-2026	8.101	31,09	31,336	30,29	30,71
16-03-2026	2.668	30,41	30,8162	30,41	30,79
13-03-2026	9.852	31,03	31,12	30,0132	30,07
12-03-2026	5.593	30,08	30,56	30,08	30,56
11-03-2026	13.454	30,70	30,81	30,2726	30,59
10-03-2026	755	31,1199	31,1199	30,9139	31,1199
09-03-2026	4.396	29,85	30,2857	29,58	30,12
06-03-2026	993	29,96	30,3599	29,96	30,03
05-03-2026	28	30,01	30,01	30,01	30,01
04-03-2026	56	30,80	30,80	30,67	30,67
03-03-2026	319	30,46	30,54	30,45	30,50
02-03-2026	10.960	30,93	31,9798	30,93	31,9798
27-02-2026	2.749	31,31	31,31	30,73	30,8173
26-02-2026	109	31,18	31,18	30,92	30,92
25-02-2026	2.069	32,145	32,15	31,8307	31,8307
24-02-2026	2.331	31,695	31,81	31,695	31,7572
23-02-2026	300	32,10	32,10	32,10	32,10
20-02-2026	1.759	32,67	32,67	32,12	32,5925
19-02-2026	976	32,05	32,50	32,05	32,2776
18-02-2026	2.806	31,35	32,1012	31,35	32,1012
17-02-2026	8.655	31,92	31,92	31,2931	31,2931
13-02-2026	1.138	31,50	32,094	31,21	31,225
12-02-2026	5.962	32,43	32,61	31,32	31,465
11-02-2026	1.683	32,25	32,25	32,06	32,2477
10-02-2026	432	32,00	32,00	31,8296	31,8296
09-02-2026	7.997	31,77	31,9963	31,68	31,9963
06-02-2026	3.156	31,67	31,74	31,0083	31,5373
05-02-2026	11.938	31,1601	31,61	30,46	31,35
04-02-2026	3.841	33,64	33,6401	31,21	31,8903
03-02-2026	4.803	33,82	33,85	33,44	33,55
02-02-2026	8.497	34,67	34,67	32,97	33,2954
30-01-2026	16.392	35,80	36,36	32,87	34,59
29-01-2026	6.728	37,55	38,72	35,20	36,6467
28-01-2026	8.243	35,69	36,7592	35,67	36,7466
27-01-2026	5.162	33,61	34,1723	33,61	34,1723
26-01-2026	9.832	35,22	35,80	33,13	33,13