Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 23,620 -- -- (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025132.38123,7623,7623,602923,6029
02-04-202582224,12524,2224,12524,2033
01-04-20253.73124,1124,159924,060724,12
31-03-202536.03123,8724,0923,8024,08
28-03-202532.35324,0924,1223,9323,9966
27-03-202529.92624,2824,4024,2224,22
26-03-202527.52924,4124,4124,244424,2444
25-03-202513.56924,4624,4824,4124,41
24-03-202516.03724,38824,53524,3624,449
21-03-20253.41524,0924,2024,0324,19
20-03-20252.73124,2624,2724,1524,20
19-03-20252.70924,0924,21824,0924,19
18-03-202525324,0924,0924,064124,09
17-03-202511.71024,130424,2624,130424,20
14-03-202513.12924,000424,139724,000424,05
13-03-20251.43823,909423,909423,81523,87
12-03-20251.24823,969824,0423,969824,04
11-03-20252.39123,9824,0823,9023,90
10-03-202529024,1624,1624,1624,16
07-03-20256.21524,3624,449324,2124,36
06-03-20253.94024,5024,5224,3424,363
05-03-20252.55224,5024,637224,3724,6372
04-03-20256.83424,5024,6624,3924,4604
03-03-202524.15824,966125,16724,6324,66
28-02-20257.45424,7124,9524,6224,95
27-02-2025627.58524,903824,9424,6824,68
26-02-202521.98925,0725,1124,8724,95
25-02-202514.22625,033625,033624,8624,9325
24-02-202544.71025,1925,1925,019125,03
21-02-202525.82625,3925,4625,086625,115
20-02-202545.09325,4925,4925,330125,411
19-02-202518.89925,4425,7225,410925,5065
18-02-202550.20325,5025,6925,4025,46
14-02-202532.10325,4425,864525,3825,4234
13-02-202585.71525,3125,4425,28525,44
12-02-202527.15225,1725,2425,1125,2291
11-02-202551.31725,238625,307125,21525,27
10-02-202534.59425,2425,3025,2425,27
07-02-202563.79825,3525,4125,130125,18
06-02-2025150.66625,29425,40525,239625,35
05-02-202595.69225,17325,2825,10525,2435
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?