Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF 24,770 -- -- (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202585624,7524,78324,7524,783
13-05-202597524,7424,8024,7424,7666
12-05-202510.26124,5624,6424,5624,6334
09-05-202560024,2224,2224,1724,2087
08-05-202598624,2024,3124,1224,2127
07-05-20254.70024,1124,1624,0324,1202
06-05-20254.38024,0524,1524,0424,0873
05-05-202520024,2024,2024,178524,1785
02-05-20254.84824,2524,254624,2224,2546
01-05-202560524,0924,1324,069924,0699
30-04-20251.30023,7523,991323,7523,9913
29-04-202520023,8823,8823,8723,9616
28-04-202530323,816123,903723,8123,9037
25-04-202570623,7723,8523,7423,85
24-04-202589.17923,6823,82123,6523,7993
23-04-20251.19023,7023,7523,5523,5556
22-04-20253.58323,2423,330323,21523,3303
21-04-202513322,955722,955722,955722,9994
17-04-202514.35123,2823,3623,1923,2751
15-04-20251.95023,57--23,309923,3099
14-04-20252.45723,5823,5923,449923,5468
11-04-20256.40723,3123,438923,2423,4384
10-04-202537.90423,60523,60522,8123,22
09-04-202560922,6523,4722,6523,698
08-04-202510.03122,708722,8422,514322,5143
07-04-202516.64022,2925,2522,2922,7418
04-04-202519.35523,09123,1422,7822,79
03-04-2025132.38123,7623,7623,602923,6029
02-04-202582224,12524,2224,12524,2033
01-04-20253.73124,1124,159924,060724,12
31-03-202536.03123,8724,0923,8024,08
28-03-202532.35324,0924,1223,9323,9966
27-03-202529.92624,2824,4024,2224,22
26-03-202527.52924,4124,4124,244424,2444
25-03-202513.56924,4624,4824,4124,41
24-03-202516.03724,38824,53524,3624,449
21-03-20253.41524,0924,2024,0324,19
20-03-20252.73124,2624,2724,1524,20
19-03-20252.70924,0924,21824,0924,19
18-03-202525324,0924,0924,064124,09
17-03-202511.71024,130424,2624,130424,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?