Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - February
Koers
Innovator U.S. Small Cap Power Buffer ETF - February 24,500 +0,16 +0,67% (19:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.09024,3724,4224,290124,3366
04-06-202527924,4524,4524,372224,3722
03-06-202530624,3024,3024,3024,383
02-06-202546724,1424,15724,1424,1608
30-05-20251.29024,2024,21924,177524,1775
28-05-202536024,1824,1857--24,1857
27-05-20252.14924,1224,3324,1124,2916
23-05-202546--23,938823,9388--
22-05-20252.260--24,016324,0163--
21-05-20252.21824,2624,3024,014923,9388
19-05-20253.08524,2524,385--24,385
16-05-20252.04724,358624,45524,358624,455
15-05-202559824,2524,327524,2524,3275
14-05-20252.83624,2524,32524,230124,2735
13-05-20252.22024,3624,449924,3524,3818
12-05-20258.81824,3024,3924,210624,3097
09-05-20253.70723,799923,8723,799923,8351
08-05-20252.05523,650823,7923,650823,8604
07-05-20255.18123,659923,659923,5623,5901
06-05-20251.15323,570123,580723,5323,53
05-05-202526023,7423,7423,6923,7093
02-05-202552723,7923,808723,7923,8087
01-05-20256.56823,609523,609523,4923,49
30-04-202547--23,446323,4463--
29-04-202559723,439323,439323,439323,4463
25-04-202597323,3223,4507--23,344
24-04-202538323,3123,38923,3123,389
23-04-202517.37023,1923,1923,0723,1212
22-04-20253.57822,8722,8722,8522,8501
21-04-202510.66422,5322,530122,3322,5106
17-04-20253.13022,6722,8222,6522,8064
16-04-20251.00022,7022,7022,7022,6584
15-04-20254.04122,8022,881522,8022,8098
14-04-202562222,810422,810422,810422,7934
11-04-202555922,2922,582822,2922,5828
10-04-20252.47322,251222,296622,1122,3474
09-04-20251.74021,7821,7821,7823,013
08-04-20252.97122,6622,6621,6521,8109
07-04-20252.74622,5022,5022,0022,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?