Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - February
Koers
Innovator U.S. Small Cap Power Buffer ETF - February 25,350 +0,11 +0,44% (20:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202590025,4425,4425,3925,2401
18-07-20253.43625,28625,3425,2425,30
17-07-202568225,33425,42525,33425,3838
16-07-202510.67225,16525,207625,0225,2076
15-07-20257.88325,24525,2525,1225,1047
14-07-20254--25,352825,3528--
11-07-20253.60925,344525,344525,265825,3528
10-07-20253.64825,36125,48425,36125,4602
09-07-202534.07725,3725,3925,2625,3855
08-07-202520025,31925,31925,2425,24
07-07-20251.44425,1325,1325,1325,1205
03-07-20251.41625,3525,3825,2825,3432
02-07-20255.67025,0325,269325,0225,2154
01-07-2025323.13824,8225,0524,8225,0322
30-06-20252.62624,988824,988824,8524,9118
27-06-202510024,9324,9324,889224,8892
26-06-202525.17724,77524,9024,7524,8826
25-06-20252.93224,7224,7324,659324,6593
24-06-202554924,7424,8424,7424,8051
23-06-20251.79924,4624,6124,3524,5977
18-06-202513--24,460124,4601--
17-06-20253.21324,568924,568924,3724,4601
16-06-20251.32524,5224,545924,5224,5459
13-06-20256.64424,5024,5024,365624,3656
11-06-20256.51924,726--24,630424,6304
10-06-20251.43724,8324,8324,743224,7432
09-06-202523724,653324,653324,653324,6842
06-06-202512924,5024,56524,5024,565
05-06-20251.09024,3724,4224,290124,3366
04-06-202527924,4524,4524,372224,3722
03-06-202530624,3024,3024,3024,383
02-06-202546724,1424,15724,1424,1608
30-05-20251.29024,2024,21924,177524,1775
28-05-202536024,1824,1857--24,1857
27-05-20252.14924,1224,3324,1124,2916
23-05-202546--23,938823,9388--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?