Innovator US Small Cap Power Buffer ETF February

Koers

Innovator US Small Cap Power Buffer ETF February 31,3714 -0,16 -0,51% 19:17

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	360	31,3714	31,3714	31,3714	31,4001
27-08-2026	405	31,57	31,57	31,57	31,56
26-08-2026	20	--	--	--	31,50
25-08-2026	2.974	31,44	31,48	31,44	31,485
24-08-2026	423	31,41	31,41	31,41	31,4224
21-08-2026	586	31,46	31,46	31,46	31,505
20-08-2026	375	31,34	31,34	31,34	31,3766
19-08-2026	1.581	31,52	31,54	31,52	31,52
18-08-2026	162	--	--	--	31,4851
17-08-2026	882	31,55	31,56	31,55	31,5848
14-08-2026	876	31,64	31,64	31,5515	31,6198
13-08-2026	113	--	--	--	31,5502
12-08-2026	1.597	31,46	31,47	31,46	31,5098
11-08-2026	371	31,41	31,41	31,40	31,43
10-08-2026	1.389	31,35	31,3501	31,33	31,33
07-08-2026	66	--	--	--	31,4302
06-08-2026	2.658	31,33	31,36	31,25	31,26
05-08-2026	316	31,34	31,35	31,34	31,3599
04-08-2026	560	31,36	31,37	31,36	31,41
03-08-2026	1.193	31,15	31,15	31,1401	31,1949
31-07-2026	167	31,075	31,075	31,075	30,9848
30-07-2026	1.101	30,93	30,97	30,93	31,0093
29-07-2026	988	30,803	30,803	30,75	30,8239
28-07-2026	97	--	--	--	30,9948
27-07-2026	6	--	--	--	30,9698
24-07-2026	506	30,895	30,97	30,885	30,865
23-07-2026	270	30,915	30,92	30,915	30,8754
22-07-2026	6.594	30,97	31,09	30,97	31,0049
21-07-2026	210	30,91	31,04	30,91	31,1249
20-07-2026	198	30,91	30,91	30,91	30,9299
17-07-2026	142	31,00	31,00	31,00	30,9627
16-07-2026	1.524	31,05	31,05	30,99	31,0173
15-07-2026	7.050	31,02	31,02	30,96	31,035
14-07-2026	6	--	--	--	30,97
13-07-2026	6	--	--	--	30,8766
10-07-2026	3.946	30,93	30,965	30,9101	30,975
09-07-2026	4.691	30,98	30,99	30,96	30,97
08-07-2026	401	30,73	30,73	30,73	30,8476
07-07-2026	2.687	31,04	31,04	30,87	30,9644
06-07-2026	1.234	31,065	31,18	31,06	31,075
02-07-2026	206	31,0688	31,0688	31,0688	30,989
01-07-2026	457	31,09	31,105	31,0688	31,0688