Innovator US Small Cap Power Buffer ETF February

Koers

Innovator US Small Cap Power Buffer ETF February 30,910 -0,03 -0,11% (16:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	198	30,91	30,91	30,91	30,9299
17-07-2026	142	31,00	31,00	31,00	30,9627
16-07-2026	1.524	31,05	31,05	30,99	31,0173
15-07-2026	7.050	31,02	31,02	30,96	31,035
14-07-2026	6	--	--	--	30,97
13-07-2026	6	--	--	--	30,8766
10-07-2026	3.946	30,93	30,965	30,9101	30,975
09-07-2026	4.691	30,98	30,99	30,96	30,97
08-07-2026	401	30,73	30,73	30,73	30,8476
07-07-2026	2.687	31,04	31,04	30,87	30,9644
06-07-2026	1.234	31,065	31,18	31,06	31,075
02-07-2026	206	31,0688	31,0688	31,0688	30,989
01-07-2026	457	31,09	31,105	31,0688	31,0688
30-06-2026	2.160	31,02	31,0695	31,01	31,0695
29-06-2026	1.232	30,77	30,88	30,77	30,9598
26-06-2026	1.150	30,8401	30,9143	30,83	30,9143
25-06-2026	247	30,87	30,9085	30,87	30,9085
24-06-2026	567	30,79	30,8102	30,77	30,8102
23-06-2026	3.184	30,77	30,83	30,75	30,7898
22-06-2026	832	30,89	30,915	30,84	30,915
18-06-2026	688	30,72	30,8002	30,72	30,72
17-06-2026	134	30,69	30,69	30,5543	30,5543
16-06-2026	101	30,6701	30,6852	30,6701	30,6852
15-06-2026	551	30,77	30,795	30,72	30,738
11-06-2026	5.740	30,25	30,6152	--	30,6152
10-06-2026	5.694	30,232	30,34	30,1331	30,1331
09-06-2026	7.219	30,38	30,52	30,06	30,2692
08-06-2026	3.100	30,26	30,28	30,21	30,2548
05-06-2026	6.234	30,42	30,42	30,1248	30,1248
04-06-2026	18.082	30,28	30,5802	30,28	30,5802
03-06-2026	3.352	30,42	30,43	30,32	30,365
02-06-2026	17.682	30,31	30,535	30,31	30,535
01-06-2026	18.159	30,37	30,53	30,31	30,44
29-05-2026	4.519	30,45	30,485	30,40	30,48
28-05-2026	4.026	30,34	30,54	30,34	30,54
27-05-2026	4.860	30,44	30,48	30,40	30,4498
26-05-2026	3.214	30,38	30,45	30,38	30,44
22-05-2026	3.122	30,20	30,26	30,16	30,26