Innovator US Small Cap Power Buffer ETF February

Koers

Innovator US Small Cap Power Buffer ETF February 30,590 +0,09 +0,29% 18:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	667	30,45	30,45	30,43	30,5019
07-10-2026	3.830	30,55	30,55	30,50	30,51
06-10-2026	413	30,711	30,711	30,711	30,731
05-10-2026	674	30,845	30,88	30,845	30,8654
02-10-2026	1.241	30,82	30,82	30,73	30,7536
01-10-2026	5.307	30,37	30,62	30,37	30,5954
30-09-2026	9.879	30,61	30,61	30,55	30,557
29-09-2026	401	30,59	30,59	30,50	30,5777
28-09-2026	975	30,65	30,68	30,64	30,6584
25-09-2026	834	30,74	30,79	30,74	30,7908
24-09-2026	1.877	30,66	30,66	30,66	30,745
23-09-2026	1.140	30,85	30,85	30,85	30,775
22-09-2026	938	31,01	31,065	31,01	31,1201
21-09-2026	1.939	30,97	30,97	30,94	30,94
18-09-2026	8.772	30,79	30,865	30,79	30,8799
17-09-2026	108	--	--	--	30,9839
16-09-2026	145	30,99	30,99	30,99	30,8701
15-09-2026	116	30,89	30,89	30,89	30,9256
14-09-2026	123	31,06	31,06	31,06	31,0749
11-09-2026	6.890	31,071	31,15	31,07	31,1051
10-09-2026	347	30,99	30,99	30,99	31,002
09-09-2026	934	31,2101	31,2799	31,20	31,175
08-09-2026	1.876	31,25	31,43	31,25	31,3952
04-09-2026	9	--	--	--	31,4299
03-09-2026	3.193	31,351	31,3657	31,35	31,396
02-09-2026	659	31,30	31,3142	31,30	31,3214
01-09-2026	2.678	31,1501	31,2007	31,14	31,1451
31-08-2026	612	31,24	31,295	31,24	31,3452
28-08-2026	360	31,3714	31,3714	31,3714	31,4001
27-08-2026	405	31,57	31,57	31,57	31,56
26-08-2026	20	--	--	--	31,50
25-08-2026	2.974	31,44	31,48	31,44	31,485
24-08-2026	423	31,41	31,41	31,41	31,4224
21-08-2026	586	31,46	31,46	31,46	31,505
20-08-2026	375	31,34	31,34	31,34	31,3766
19-08-2026	1.581	31,52	31,54	31,52	31,52
18-08-2026	162	--	--	--	31,4851
17-08-2026	882	31,55	31,56	31,55	31,5848
14-08-2026	876	31,64	31,64	31,5515	31,6198
13-08-2026	113	--	--	--	31,5502
12-08-2026	1.597	31,46	31,47	31,46	31,5098
11-08-2026	371	31,41	31,41	31,40	31,43
10-08-2026	1.389	31,35	31,3501	31,33	31,33