Innovator US Small Cap Power Buffer ETF February

Koers

Innovator US Small Cap Power Buffer ETF February 30,880 -- -- (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	1.232	30,77	30,88	30,77	30,9598
26-06-2026	1.150	30,8401	30,9143	30,83	30,9143
25-06-2026	247	30,87	30,9085	30,87	30,9085
24-06-2026	567	30,79	30,8102	30,77	30,8102
23-06-2026	3.184	30,77	30,83	30,75	30,7898
22-06-2026	832	30,89	30,915	30,84	30,915
18-06-2026	688	30,72	30,8002	30,72	30,72
17-06-2026	134	30,69	30,69	30,5543	30,5543
16-06-2026	101	30,6701	30,6852	30,6701	30,6852
15-06-2026	551	30,77	30,795	30,72	30,738
11-06-2026	5.740	30,25	30,6152	--	30,6152
10-06-2026	5.694	30,232	30,34	30,1331	30,1331
09-06-2026	7.219	30,38	30,52	30,06	30,2692
08-06-2026	3.100	30,26	30,28	30,21	30,2548
05-06-2026	6.234	30,42	30,42	30,1248	30,1248
04-06-2026	18.082	30,28	30,5802	30,28	30,5802
03-06-2026	3.352	30,42	30,43	30,32	30,365
02-06-2026	17.682	30,31	30,535	30,31	30,535
01-06-2026	18.159	30,37	30,53	30,31	30,44
29-05-2026	4.519	30,45	30,485	30,40	30,48
28-05-2026	4.026	30,34	30,54	30,34	30,54
27-05-2026	4.860	30,44	30,48	30,40	30,4498
26-05-2026	3.214	30,38	30,45	30,38	30,44
22-05-2026	3.122	30,20	30,26	30,16	30,26
21-05-2026	8.174	29,88	30,1535	29,88	30,1258
20-05-2026	4.734	29,70	30,00	29,70	30,00
19-05-2026	13.186	29,62	29,76	29,54	29,655
18-05-2026	5.158	29,855	29,88	29,73	29,76
15-05-2026	2.637	29,86	29,9094	29,84	29,8484
14-05-2026	3.351	30,06	30,12	30,06	30,12
13-05-2026	3.620	30,00	30,085	30,00	30,02
12-05-2026	7.197	30,03	30,04	29,86	30,03
11-05-2026	5.657	30,20	30,30	30,17	30,21
08-05-2026	69.835	30,10	30,15	30,06	30,1298
07-05-2026	1	--	30,047	30,047	--
06-05-2026	1.596	30,195	30,2493	30,18	30,047
05-05-2026	1.106	30,02	30,0674	30,02	30,0674
04-05-2026	4.520	29,88	29,92	29,80	29,848
01-05-2026	363.724	29,91	29,93	29,86	29,9249