Innovator US Small Cap Power Buffer ETF February

Koers

Innovator US Small Cap Power Buffer ETF February 30,830 -0,10 -0,34% 21:49

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	8.772	30,79	30,865	30,79	30,8799
17-09-2026	108	--	--	--	30,9839
16-09-2026	145	30,99	30,99	30,99	30,8701
15-09-2026	116	30,89	30,89	30,89	30,9256
14-09-2026	123	31,06	31,06	31,06	31,0749
11-09-2026	6.890	31,071	31,15	31,07	31,1051
10-09-2026	347	30,99	30,99	30,99	31,002
09-09-2026	934	31,2101	31,2799	31,20	31,175
08-09-2026	1.876	31,25	31,43	31,25	31,3952
04-09-2026	9	--	--	--	31,4299
03-09-2026	3.193	31,351	31,3657	31,35	31,396
02-09-2026	659	31,30	31,3142	31,30	31,3214
01-09-2026	2.678	31,1501	31,2007	31,14	31,1451
31-08-2026	612	31,24	31,295	31,24	31,3452
28-08-2026	360	31,3714	31,3714	31,3714	31,4001
27-08-2026	405	31,57	31,57	31,57	31,56
26-08-2026	20	--	--	--	31,50
25-08-2026	2.974	31,44	31,48	31,44	31,485
24-08-2026	423	31,41	31,41	31,41	31,4224
21-08-2026	586	31,46	31,46	31,46	31,505
20-08-2026	375	31,34	31,34	31,34	31,3766
19-08-2026	1.581	31,52	31,54	31,52	31,52
18-08-2026	162	--	--	--	31,4851
17-08-2026	882	31,55	31,56	31,55	31,5848
14-08-2026	876	31,64	31,64	31,5515	31,6198
13-08-2026	113	--	--	--	31,5502
12-08-2026	1.597	31,46	31,47	31,46	31,5098
11-08-2026	371	31,41	31,41	31,40	31,43
10-08-2026	1.389	31,35	31,3501	31,33	31,33
07-08-2026	66	--	--	--	31,4302
06-08-2026	2.658	31,33	31,36	31,25	31,26
05-08-2026	316	31,34	31,35	31,34	31,3599
04-08-2026	560	31,36	31,37	31,36	31,41
03-08-2026	1.193	31,15	31,15	31,1401	31,1949
31-07-2026	167	31,075	31,075	31,075	30,9848
30-07-2026	1.101	30,93	30,97	30,93	31,0093
29-07-2026	988	30,803	30,803	30,75	30,8239
28-07-2026	97	--	--	--	30,9948
27-07-2026	6	--	--	--	30,9698
24-07-2026	506	30,895	30,97	30,885	30,865
23-07-2026	270	30,915	30,92	30,915	30,8754
22-07-2026	6.594	30,97	31,09	30,97	31,0049
21-07-2026	210	30,91	31,04	30,91	31,1249
20-07-2026	198	30,91	30,91	30,91	30,9299