Innovator Growth 100 Power Buffer ETF February

Koers

Innovator Growth 100 Power Buffer ETF February 30,760 +0,19 +0,61% 20:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	2.512	30,53	30,58	30,53	30,5647
02-11-2026	1.222	30,72	30,72	30,4301	30,478
30-10-2026	6.903	30,74	30,74	30,50	30,6706
29-10-2026	4.120	31,10	31,13	31,05	31,05
28-10-2026	17.191	31,17	31,2208	31,17	31,212
27-10-2026	2.865	31,09	31,19	31,09	31,16
26-10-2026	1.654	31,01	31,07	31,01	31,01
23-10-2026	2.121	30,66	30,87	30,66	30,831
22-10-2026	1.204	30,88	30,96	30,8601	30,8595
21-10-2026	1.080	31,18	31,18	31,1576	31,2098
20-10-2026	1.670	31,12	31,12	31,06	31,06
19-10-2026	1.166	31,151	31,151	31,09	31,1134
16-10-2026	1.337	31,115	31,115	30,93	30,9689
15-10-2026	597	31,12	31,22	31,12	31,2361
14-10-2026	1.253	31,29	31,29	31,19	31,2274
13-10-2026	2.528	31,41	31,41	31,37	31,4078
12-10-2026	1.373	31,41	31,42	31,39	31,4066
09-10-2026	2.074	31,43	31,47	31,40	31,4408
08-10-2026	3.706	31,40	31,41	31,32	31,34
07-10-2026	7.204	31,39	31,509	31,39	31,478
06-10-2026	2.557	31,48	31,485	31,44	31,44
05-10-2026	4.980	31,37	31,439	31,37	31,4061
02-10-2026	2.320	31,36	31,36	31,30	31,3466
01-10-2026	8.341	31,15	31,32	31,15	31,22
30-09-2026	4.083	31,24	31,309	31,23	31,235
29-09-2026	4.067	31,06	31,20	31,06	31,20
28-09-2026	826	31,11	31,17	31,11	31,187
25-09-2026	351	31,255	31,255	31,255	31,2521
24-09-2026	2.293	31,10	31,21	31,10	31,17
23-09-2026	751	31,28	31,28	31,17	31,2032
22-09-2026	10.113	31,24	31,24	31,21	31,225
21-09-2026	8.539	31,15	31,15	31,15	31,1964
18-09-2026	10.068	30,88	30,93	30,87	30,9834
17-09-2026	1.961	30,84	30,925	30,84	30,9239
16-09-2026	1.171	30,75	30,77	30,62	30,6959
15-09-2026	12.689	30,71	30,71	30,655	30,6999
14-09-2026	1.397	30,47	30,80	30,47	30,74
11-09-2026	8.837	30,79	30,83	30,77	30,8331
10-09-2026	4.547	30,76	30,77	30,66	30,66
09-09-2026	1.715	30,845	30,845	30,75	30,8001
08-09-2026	7.509	30,41	30,89	30,41	30,845