Close sub menu
Innovator Growth-100 Power Buffer ETF - February
Koers
Innovator Growth-100 Power Buffer ETF - February 26,280 +0,03 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-20253.04426,2326,2826,1926,28
22-07-20253.49126,2026,249826,1926,2498
21-07-20253.21726,2626,3326,2626,2999
18-07-20259.50826,2226,242826,1926,226
17-07-20252.59426,216526,2626,2026,2296
16-07-202583726,099726,1626,0426,14
15-07-20256.15926,1726,2026,126526,1411
14-07-20257.92326,0326,0726,0226,1097
11-07-20254.21826,0626,0626,0626,06
10-07-20259.79226,0626,0826,0126,0856
09-07-20251.00526,111126,111126,020226,1002
08-07-20251.38525,9726,016825,9726,0099
07-07-20259.16126,0026,0025,9425,9803
03-07-20252.54826,0026,074526,0026,0745
02-07-20251.82025,9025,951625,8825,9516
01-07-2025289.21425,94525,94525,8325,85
30-06-202511.91225,975425,975425,9125,95
27-06-20253.18825,8825,940325,8125,87
26-06-20258.16025,7525,8925,741125,82
25-06-20259.88625,7225,7825,6825,71
23-06-20253.30025,3825,7162--25,46
20-06-20251.03425,3725,3725,33925,339
18-06-202514.25125,40525,486925,3725,4062
17-06-20251.62225,380125,4925,380125,4008
16-06-202513.89125,4125,5524,00525,47
13-06-20252.36625,3925,4025,310325,3103
12-06-202524725,488525,5325,48325,483
11-06-20253.10925,5225,5825,450825,4508
10-06-202513.22725,4625,499925,3925,4904
09-06-202524.31825,4125,4825,3925,47
06-06-20258.33325,4125,4525,3525,4055
05-06-202542.31425,338425,4025,2225,25
04-06-202518.74825,3125,365825,3025,3658
03-06-202518.34725,2125,3625,2125,33
02-06-20256.54925,0725,2525,0725,2017
30-05-202529.27725,1325,1424,9725,1226
28-05-202517.24225,17525,1925,086425,0864
27-05-202530.28525,138525,3524,9625,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?