Innovator Growth 100 Power Buffer ETF February

Koers

Innovator Growth 100 Power Buffer ETF February 30,850 -0,02 -0,05% 19:42

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	156	30,78	30,78	30,78	30,8667
02-09-2026	8.146	30,71	30,71	30,67	30,7301
01-09-2026	5.710	30,20	30,76	30,20	30,6784
31-08-2026	2.137	30,7201	30,80	30,7201	30,8093
28-08-2026	1.263	30,75	30,75	30,73	30,7801
27-08-2026	3.720	30,84	30,84	30,74	30,8038
26-08-2026	714	30,601	30,645	30,601	30,6665
25-08-2026	3.296	30,62	30,63	30,57	30,585
24-08-2026	1.368	30,57	30,57	30,57	30,5798
21-08-2026	1.646	30,60	30,68	30,59	30,6398
20-08-2026	1.756	30,63	30,63	30,605	30,5843
19-08-2026	3.474	30,6572	30,6572	30,62	30,6433
18-08-2026	221	30,611	30,611	30,611	30,6439
17-08-2026	2.578	30,86	30,86	30,78	30,8034
14-08-2026	24.907	30,73	30,83	30,70	30,7793
13-08-2026	38	--	--	--	30,759
12-08-2026	3.201	30,66	30,6601	30,66	30,6933
11-08-2026	1.130	30,595	30,595	30,595	30,5947
10-08-2026	553	30,625	30,625	30,58	30,6175
07-08-2026	116	30,55	30,55	30,55	30,598
06-08-2026	876	30,47	30,495	30,47	30,4885
05-08-2026	2.766	30,51	30,569	30,49	30,5225
04-08-2026	567	30,43	30,48	30,43	30,5038
03-08-2026	796	30,133207	30,22	30,133207	30,254
31-07-2026	518	30,075	30,075	30,03	30,0792
30-07-2026	1.640	29,941612	29,941612	29,86	29,9356
29-07-2026	4.178	29,585	29,63	29,55	29,5832
28-07-2026	456	29,69	29,80	29,69	29,7984
27-07-2026	1.352	29,80	29,88	29,80	29,893
24-07-2026	1.197	29,93	29,93	29,85	29,8643
23-07-2026	1.562	30,025	30,025	29,94	29,9674
22-07-2026	3.811	30,191	30,20	30,16	30,16
21-07-2026	516	30,15	30,235	30,15	30,2378
20-07-2026	2.905	30,15	30,15	30,05	30,0385
17-07-2026	871	30,01	30,045	30,01	30,0256
16-07-2026	1.064	30,211	30,211	30,11	30,13
15-07-2026	1.114	30,30	30,30	30,26	30,28
14-07-2026	3.560	30,25	30,31	30,25	30,323
13-07-2026	31.403	30,171	30,2599	30,14	30,1871
10-07-2026	1.908	30,31	30,35	30,31	30,3312
09-07-2026	5.830	30,191	30,26	30,191	30,2665
08-07-2026	5.093	30,02	30,02	30,02	30,1016
07-07-2026	2.172	30,10	30,145	30,10	30,09
06-07-2026	5.448	30,26	30,29	30,227	30,2475