Innovator Growth-100 Power Buffer ETF - February

Koers

Innovator Growth-100 Power Buffer ETF - February 28,175 +0,16 +0,58% (16:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	18.481	27,84	28,05	27,74	28,0115
02-03-2026	12.626	28,08	28,20	27,95	28,20
27-02-2026	700	28,13	28,14	28,13	28,14
26-02-2026	600	28,21	28,21	28,20	28,20
25-02-2026	1.900	28,31	28,35	28,31	28,34
24-02-2026	400	27,99	28,36	27,99	28,14
23-02-2026	2.739	28,05	28,05	27,97	27,97
20-02-2026	16.017	28,05	28,18	28,02	28,16
19-02-2026	347.001	27,965	28,06	27,92	28,06
18-02-2026	24.118	28,10	28,169	27,995	28,10
17-02-2026	38.711	27,96	28,03	27,75	28,00
13-02-2026	25.415	27,95	28,089	27,90	28,00
12-02-2026	47.640	28,32	28,32	27,97	27,99
11-02-2026	200.385	28,38	28,50	28,1301	28,28
10-02-2026	189.701	28,27	28,398	28,23	28,25
09-02-2026	41.805	28,19	28,34	28,0507	28,2905
06-02-2026	63.368	27,965	28,19	27,965	28,19
05-02-2026	44.633	27,935	28,00	27,80	27,86
04-02-2026	211.737	28,29	28,36	27,93	28,06
03-02-2026	90.796	28,57	28,57	28,16	28,31
02-02-2026	284.491	28,37	28,71	28,36	28,64
30-01-2026	141.062	28,395	29,53	28,38	28,43
29-01-2026	26.134	28,35	28,41	28,22	28,37
28-01-2026	50.444	28,41	28,48	28,31	28,3682
27-01-2026	13.628	28,41	28,43	28,33	28,3799
26-01-2026	8.704	28,38	28,40	28,25	28,3602
23-01-2026	19.449	28,3594	28,38	28,30	28,3329
22-01-2026	1.514	28,3079	28,33	28,3008	28,304
21-01-2026	4.804	28,23	28,25	28,10	28,25
20-01-2026	784	28,19	28,19	28,0719	28,0719
16-01-2026	1.397	28,22	28,2484	28,22	28,22
15-01-2026	5.422	28,21	28,23	28,21	28,2234
14-01-2026	2.289	28,08	28,1699	28,08	28,14
13-01-2026	4.266	28,20	28,225	28,20	28,225
12-01-2026	2.190	28,20	28,2341	28,20	28,2341
09-01-2026	11.076	28,1508	28,215	28,1508	28,19
08-01-2026	1.548	28,14	28,14	28,09	28,1234
07-01-2026	792	28,1878	28,1878	28,1558	28,1558
06-01-2026	520	28,09	28,1745	28,09	28,1745
05-01-2026	1.590	28,05	28,115	27,76	28,0819