Innovator Growth 100 Power Buffer ETF February

Koers

Innovator Growth 100 Power Buffer ETF February 31,195 -- -- 21:20

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	1.253	31,29	31,29	31,19	31,2274
13-10-2026	2.528	31,41	31,41	31,37	31,4078
12-10-2026	1.373	31,41	31,42	31,39	31,4066
09-10-2026	2.074	31,43	31,47	31,40	31,4408
08-10-2026	3.706	31,40	31,41	31,32	31,34
07-10-2026	7.204	31,39	31,509	31,39	31,478
06-10-2026	2.557	31,48	31,485	31,44	31,44
05-10-2026	4.980	31,37	31,439	31,37	31,4061
02-10-2026	2.320	31,36	31,36	31,30	31,3466
01-10-2026	8.341	31,15	31,32	31,15	31,22
30-09-2026	4.083	31,24	31,309	31,23	31,235
29-09-2026	4.067	31,06	31,20	31,06	31,20
28-09-2026	826	31,11	31,17	31,11	31,187
25-09-2026	351	31,255	31,255	31,255	31,2521
24-09-2026	2.293	31,10	31,21	31,10	31,17
23-09-2026	751	31,28	31,28	31,17	31,2032
22-09-2026	10.113	31,24	31,24	31,21	31,225
21-09-2026	8.539	31,15	31,15	31,15	31,1964
18-09-2026	10.068	30,88	30,93	30,87	30,9834
17-09-2026	1.961	30,84	30,925	30,84	30,9239
16-09-2026	1.171	30,75	30,77	30,62	30,6959
15-09-2026	12.689	30,71	30,71	30,655	30,6999
14-09-2026	1.397	30,47	30,80	30,47	30,74
11-09-2026	8.837	30,79	30,83	30,77	30,8331
10-09-2026	4.547	30,76	30,77	30,66	30,66
09-09-2026	1.715	30,845	30,845	30,75	30,8001
08-09-2026	7.509	30,41	30,89	30,41	30,845
04-09-2026	5.092	30,80	30,85	30,80	30,85
03-09-2026	156	30,78	30,78	30,78	30,8667
02-09-2026	8.146	30,71	30,71	30,67	30,7301
01-09-2026	5.710	30,20	30,76	30,20	30,6784
31-08-2026	2.137	30,7201	30,80	30,7201	30,8093
28-08-2026	1.263	30,75	30,75	30,73	30,7801
27-08-2026	3.720	30,84	30,84	30,74	30,8038
26-08-2026	714	30,601	30,645	30,601	30,6665
25-08-2026	3.296	30,62	30,63	30,57	30,585
24-08-2026	1.368	30,57	30,57	30,57	30,5798
21-08-2026	1.646	30,60	30,68	30,59	30,6398
20-08-2026	1.756	30,63	30,63	30,605	30,5843
19-08-2026	3.474	30,6572	30,6572	30,62	30,6433
18-08-2026	221	30,611	30,611	30,611	30,6439
17-08-2026	2.578	30,86	30,86	30,78	30,8034