Close sub menu
Innovator Growth-100 Power Buffer ETF - February
Koers
Innovator Growth-100 Power Buffer ETF - February 25,0771 +0,04 +0,15% (18:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202537.06725,0925,0924,998925,0398
13-05-202561.73924,9225,0624,9225,01
12-05-20256.72724,7424,8124,670724,7781
09-05-20259.41124,310624,33124,228624,2598
08-05-202538.09924,2224,4024,1224,2537
07-05-202512.13224,1124,1924,0424,0981
06-05-20255.57124,04924,1124,0424,11
05-05-202543324,2024,25824,178724,1787
02-05-202539.15424,2624,265524,2424,2655
01-05-20259.14724,188524,2024,076324,0763
30-04-20251.79023,78523,92323,78523,923
29-04-202510.35423,8823,9223,8723,9051
28-04-20253.23123,9023,9023,6923,76
25-04-20253.44723,669523,823923,669523,8239
24-04-20254.67523,3023,7023,3023,6823
23-04-20257.54623,497623,497623,289123,2891
22-04-202519.96722,8723,05522,8422,96
17-04-20253.91823,0564--22,637522,6375
16-04-202539.51122,8922,94522,8922,9409
15-04-20255.99523,4423,4423,3723,3816
14-04-202595223,4023,4023,3023,358
11-04-20254.01422,8923,23522,8923,2288
10-04-20254.73623,0823,1122,6622,955
09-04-20253.47422,1223,497822,10923,6043
08-04-202529.15522,819322,886921,9322,0031
07-04-202513.60121,7922,2321,6822,2813
04-04-202511.12922,7422,7922,347222,3472
03-04-202510.75723,3023,3623,213823,2155
02-04-202567223,7623,966923,7623,9669
01-04-202594223,7123,850923,614523,8509
31-03-20251.85323,6923,741323,4923,7413
28-03-202525.74824,0224,0823,7323,79
27-03-202510.48324,1924,1924,1024,12
26-03-20251.20024,34524,34524,1824,18
25-03-202551824,4024,407524,4024,40
24-03-202524.89524,3024,3524,260124,35
21-03-20255.68323,9024,04423,9023,97
20-03-20253.53824,12224,1323,9824,02
19-03-202511.92823,872924,1723,872924,015
18-03-20256.45823,879923,879923,7723,862
17-03-20257.58424,0424,1423,9524,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?