Close sub menu
TCW ETF Trust
Koers
TCW ETF Trust 80,0875 +0,53 +0,66% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202562.56979,5979,7279,1779,56
13-05-202550.64178,5079,748478,2579,42
12-05-2025345.59677,0177,7476,8977,74
09-05-20257.92775,751676,0775,192475,41
08-05-202510.05075,5076,4075,4575,83
07-05-20259.95874,6174,995374,400174,9953
06-05-202511.43575,00575,4874,6975,32
05-05-20256.17574,7775,2874,7574,9569
02-05-202518.24274,7675,39174,7275,02
01-05-202579.57573,55574,1573,0773,70
30-04-202512.90170,9072,180570,8472,10
29-04-202510.30871,5871,86571,3871,77
28-04-202528.36571,9371,9370,9971,8619
25-04-202520.58270,8071,5170,7071,33
24-04-202512.90369,3770,5369,3770,48
23-04-202521.47869,9870,0768,706468,88
22-04-202514.30866,653567,7466,5667,59
21-04-202528.78466,7966,7964,5065,28
17-04-202549.84067,7068,0167,09567,4011
16-04-202531.15166,8504567,5666,3967,18
15-04-202532.05768,0568,2567,52567,70
14-04-202540.46067,3167,74566,610267,36
11-04-202518.04065,4166,6965,137766,63
10-04-202544.71865,9766,407864,446765,50
09-04-20256.02062,5168,4061,8168,1276
08-04-202530.36964,7465,0360,8361,61
07-04-202561.04959,38564,1459,38561,9644
04-04-202586.23564,2064,2861,4362,10
03-04-202553.15068,892468,892467,0067,0937
02-04-202526.94569,9671,7969,9671,5464
01-04-202514.17869,6470,9569,4770,95
31-03-2025119.16168,4769,745868,2969,7458
28-03-202518.20970,9670,986869,69269,77
27-03-202518.64871,6671,740870,9971,18
26-03-202510.18573,3073,4272,2656272,32
25-03-20259.97174,2174,5574,2174,49
24-03-202511.09474,432974,778574,1574,62
21-03-202517.16172,7173,3172,6173,24
20-03-202516.19773,2674,1373,2373,85
19-03-202525.54472,8174,74572,8174,30
18-03-202513.58972,6372,9972,1472,52
17-03-2025161.46673,0973,9173,0973,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?