Close sub menu
T-Rex 2X Long HOOD Daily Target ETF
Koers
T-Rex 2X Long HOOD Daily Target ETF 34,920 +2,27 +6,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.879.41333,5036,399531,46132,65
04-06-20251.335.29833,0833,0931,4232,45
03-06-20252.073.34230,427232,7729,6631,92
02-06-20251.480.36927,1828,9426,6328,81
30-05-2025914.68525,1427,5224,782227,22
29-05-2025753.61727,4527,6425,285325,54
28-05-2025745.28227,3527,7126,2726,50
27-05-20251.910.16426,5228,1525,5827,30
23-05-20251.007.95324,6726,08624,61424,98
22-05-2025974.94726,5727,289925,580626,45
21-05-20251.517.71625,8428,1225,257925,62
20-05-20251.120.84125,8126,815625,2926,55
19-05-20251.378.54822,5626,0622,5426,01
16-05-20251.066.26623,5024,3623,1124,08
15-05-20251.793.78922,9023,4020,9623,29
14-05-20251.929.48824,70925,7323,6323,81
13-05-20251.912.35522,1325,4222,0924,75
12-05-20252.138.47322,346222,346219,9821,06
09-05-20252.167.40319,2520,259118,4819,12
08-05-20253.731.51717,15519,2117,1418,74
07-05-20252.530.62815,4116,4215,0816,12
06-05-20251.836.44413,81115,4113,5415,31
05-05-20252.102.72414,4115,0813,3614,87
02-05-20253.698.18314,131516,1314,131515,22
01-05-20255.557.32916,9817,0414,0514,07
30-04-20253.439.44613,9716,1813,800115,77
29-04-20251.825.94015,943816,1515,3115,89
28-04-20253.519.50816,6016,9814,8215,58
25-04-20251.462.54015,639916,2615,342315,95
24-04-20251.958.69813,3315,2213,2715,11
23-04-20252.034.91413,2914,50912,880813,11
22-04-20251.921.73211,1412,3411,0311,66
21-04-20251.236.35511,0311,4110,1510,51
17-04-20251.090.97611,190711,539510,6711,21
16-04-20252.020.12611,6612,4110,6510,98
15-04-20251.584.73313,0013,8512,761713,00
14-04-20252.414.17613,5013,5012,0912,99
11-04-20252.894.04711,13512,8110,8112,77
10-04-20253.983.70610,8511,969,5111,08
09-04-20256.529.8818,0112,247,9512,07
08-04-20253.861.4039,669910,027,658,16
07-04-20256.356.3246,509,6156,058,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?