Close sub menu
Redwood Trust Inc. 9.125% Sr. Notes due 2030
Koers
Redwood Trust Inc. 9.125% Sr. Notes due 2030 24,483 -0,26 -1,04% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20258.80824,7324,7424,6824,7399
18-07-20255.51824,6024,769924,6024,75
17-07-202520.45624,7024,7424,5024,7399
16-07-20257.89524,6024,7424,6024,70
15-07-20256.86524,5424,64524,531424,58
14-07-202587624,4524,5824,4524,54
11-07-20253.59124,4224,51824,3824,45
10-07-202525.62024,37524,7024,2624,50
09-07-20254.43924,4024,4024,2624,37
08-07-20255.77024,3324,4124,2524,33
07-07-202510.60224,2324,3224,0224,30
03-07-20257.05224,3324,3624,20524,35
02-07-20252.29324,213924,3024,2124,221
01-07-20254.55024,379924,379924,2524,29
30-06-20259.54324,3024,37524,1024,10
27-06-202515.28624,2924,4024,2724,30
26-06-20257.11724,259924,259924,1524,2499
25-06-20256.81724,2324,289924,1024,10
24-06-20257.59824,1924,289924,1724,2155
23-06-20258.03424,2224,2224,051524,10
20-06-20257.91324,2224,2524,1224,2499
18-06-20251.19824,2024,2024,131524,20
17-06-20256.95324,0024,2324,0024,17
16-06-20254.12024,3524,4524,1624,16
13-06-20251.84224,3024,349924,3024,3499
12-06-20255.00724,3024,3524,3024,30
11-06-20253.44424,2724,3024,2724,28
10-06-20253.71324,288624,299924,2124,2999
09-06-202517.54924,1624,2924,0524,27
06-06-20258.65324,1824,2624,1724,26
05-06-20252.25924,20524,2324,1724,23
04-06-202515.68124,1724,3024,1624,17
03-06-202533.81924,3724,4524,1324,38
02-06-20254.46724,1224,3824,1224,38
30-05-20255.58224,2524,3024,2124,25
29-05-20251.75224,28124,3024,1224,25
28-05-20259.34224,3324,3424,1024,20
27-05-20258.49824,2524,3224,2024,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?