XPLR Infrastructure LP | Historie | Het Financieele Dagblad

XPLR Infrastructure LP

Koers

XPLR Infrastructure LP 10,320 +0,04 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	386.841	10,30	10,37	10,22	10,32
14-04-2026	595.392	10,19	10,42	10,1347	10,28
13-04-2026	1.093.407	10,15	10,18	10,05	10,11
10-04-2026	444.361	10,19	10,2858	10,12	10,24
09-04-2026	733.034	10,32	10,45	10,20	10,21
08-04-2026	543.721	10,53	10,575	10,26	10,34
07-04-2026	372.677	10,45	10,53	10,34	10,37
06-04-2026	406.108	10,63	10,73	10,525	10,53
02-04-2026	473.479	10,54	10,74	10,52	10,62
01-04-2026	603.384	10,65	10,77	10,595	10,69
31-03-2026	1.450.715	10,24	10,70	10,16	10,62
30-03-2026	1.603.585	10,20	10,29	9,96	10,12
27-03-2026	1.040.445	10,00	10,355	9,995	10,24
26-03-2026	525.242	10,16	10,34	10,005	10,095
25-03-2026	454.482	10,3727	10,42	10,20	10,31
24-03-2026	430.987	10,05	10,3078	10,01	10,29
23-03-2026	772.435	9,97	10,15	9,90	10,10
20-03-2026	628.607	10,27	10,28	9,90	9,92
19-03-2026	428.579	10,21	10,32	10,15	10,27
18-03-2026	395.216	10,60	10,60	10,37	10,43
17-03-2026	440.305	10,74	10,84	10,65	10,68
16-03-2026	700.542	10,50	10,85	10,46	10,61
13-03-2026	1.037.081	10,76	10,76	10,10	10,32
12-03-2026	1.203.691	10,58	10,97	10,50	10,62
11-03-2026	1.269.175	10,5024	10,66	10,23	10,64
10-03-2026	92.635	10,025	10,54	10,025	10,435
09-03-2026	68.113	9,77	9,94	9,63	9,94
06-03-2026	48.011	9,97	9,995	9,86	9,925
05-03-2026	57.491	10,04	10,18	10,01	10,11
04-03-2026	36.045	10,26	10,28	10,18	10,25
03-03-2026	62.627	10,245	10,255	9,85	10,18
02-03-2026	688.794	10,50	10,54	10,23	10,44
27-02-2026	81.577	10,56	10,61	10,405	10,595
26-02-2026	50.438	10,515	10,64	10,44	10,635
25-02-2026	59.308	10,84	10,84	10,37	10,59
24-02-2026	72.542	10,695	10,835	10,635	10,775
23-02-2026	46.552	10,70	10,73	10,59	10,65
20-02-2026	1.431.737	10,32	10,79	10,20	10,62
19-02-2026	1.163.808	10,455	10,62	10,21	10,30
18-02-2026	1.408.302	10,735	10,755	10,35	10,43
17-02-2026	1.638.018	10,89	10,98	10,59	10,70