XPLR Infrastructure LP | Historie | Het Financieele Dagblad

XPLR Infrastructure LP

Koers

XPLR Infrastructure LP 10,230 +0,06 +0,59% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.051.913	10,25	10,255	9,85	10,17
02-03-2026	688.794	10,50	10,54	10,23	10,44
27-02-2026	81.577	10,56	10,61	10,405	10,595
26-02-2026	50.438	10,515	10,64	10,44	10,635
25-02-2026	59.308	10,84	10,84	10,37	10,59
24-02-2026	72.542	10,695	10,835	10,635	10,775
23-02-2026	46.552	10,70	10,73	10,59	10,65
20-02-2026	1.431.737	10,32	10,79	10,20	10,62
19-02-2026	1.163.808	10,455	10,62	10,21	10,30
18-02-2026	1.408.302	10,735	10,755	10,35	10,43
17-02-2026	1.638.018	10,89	10,98	10,59	10,70
13-02-2026	1.331.263	10,70	10,82	10,575	10,79
12-02-2026	1.881.138	11,1272	11,24	10,55	10,65
11-02-2026	2.608.029	11,26	11,32	10,84	11,08
10-02-2026	6.077.872	10,50	11,265	10,39	11,12
09-02-2026	2.351.758	10,085	10,235	9,9963	10,18
06-02-2026	2.473.596	9,92	10,175	9,92	10,07
05-02-2026	1.203.012	9,825	9,88	9,625	9,82
04-02-2026	1.931.975	9,93	10,015	9,84	9,93
03-02-2026	2.315.405	10,00	10,27	9,745	9,86
02-02-2026	1.134.861	9,66	10,00	9,66	9,89
30-01-2026	1.145.522	9,88	9,93	9,66	9,74
29-01-2026	1.262.691	10,185	10,185	9,76	9,84
28-01-2026	1.961.988	9,85	10,115	9,85	10,05
27-01-2026	994.484	9,695	10,015	9,61	9,83
26-01-2026	1.055.814	9,50	9,815	9,50	9,70
23-01-2026	1.455.888	9,6986	9,79	9,645	9,65
22-01-2026	1.781.462	9,865	9,865	9,67	9,73
21-01-2026	1.189.381	9,92	10,01	9,76	9,82
20-01-2026	2.287.144	9,6827	9,90	9,531622	9,77
16-01-2026	1.361.104	10,02	10,165	9,95	10,03
15-01-2026	1.152.003	10,17	10,28	10,045	10,08
14-01-2026	1.413.340	10,38	10,47	10,12	10,13
13-01-2026	1.009.120	10,50	10,595	10,375	10,42
12-01-2026	1.401.572	10,56	10,66	10,42	10,44
09-01-2026	1.235.828	10,70	10,76	10,50	10,54
08-01-2026	1.860.436	10,70	10,795	10,50	10,55
07-01-2026	2.239.924	11,15	11,15	10,62	10,68
06-01-2026	3.125.314	10,82	11,40	10,6909	11,16
05-01-2026	1.704.518	10,1301	10,54	10,1301	10,52