Innovator Equity Defined Protection ETF - 1 Yr February

Koers

Innovator Equity Defined Protection ETF - 1 Yr February 25,385 +0,02 +0,06% (18:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	8.915	25,321	25,38	25,321	25,37
23-03-2026	27.065	25,34	25,40	25,34	25,38
20-03-2026	49.514	25,375	25,375	25,29	25,295
19-03-2026	8.225	25,39	25,39	25,3501	25,375
18-03-2026	31.425	25,46	25,46	25,4116	25,43
17-03-2026	5.086	25,49	25,49	25,47	25,48
16-03-2026	77.117	25,44	25,47	25,44	25,4602
13-03-2026	9.484	25,47	25,49	25,41	25,42
12-03-2026	16.911	25,48	25,48	25,40	25,44
11-03-2026	93.322	25,53	25,535	25,46	25,51
10-03-2026	321	25,53	25,53	25,52	25,52
09-03-2026	376	25,44	25,51	25,44	25,51
06-03-2026	7.061	25,45	25,51	25,45	25,5003
05-03-2026	598	25,51	25,51	25,50	25,50
04-03-2026	980	25,56	25,56	25,56	25,56
03-03-2026	3.949	25,51	25,53	25,51	25,52
02-03-2026	17.522	25,51	25,58	25,51	25,55
27-02-2026	640	25,54	25,57	25,54	25,55
26-02-2026	4.916	25,57	25,58	25,55	25,57
25-02-2026	300	25,595	25,595	25,595	25,595
24-02-2026	22.559	25,525	25,57	25,51	25,56
23-02-2026	880	25,525	25,53	25,525	25,53
20-02-2026	67.566	25,5322	25,58	25,51	25,5631
19-02-2026	104.195	25,54	25,55	25,52	25,55
18-02-2026	94.467	25,5217	25,57	25,5217	25,56
17-02-2026	76.402	25,51	25,54	25,48	25,53
13-02-2026	212.535	25,52	25,55	25,483	25,525
12-02-2026	125.339	25,59	25,59	25,51	25,515
11-02-2026	78.178	25,59	25,60	25,535	25,565
10-02-2026	86.079	25,59	25,60	25,57	25,58
09-02-2026	106.633	25,553	25,59	25,553	25,59
06-02-2026	68.032	25,53	25,559	25,50	25,5473
05-02-2026	79.046	25,50	25,50	25,46	25,48
04-02-2026	141.939	--	25,54	25,48	25,52
03-02-2026	278.130	25,57	25,57	25,505	25,53
02-02-2026	571.629	25,534	25,59	25,534	25,57
30-01-2026	304.546	25,549	25,59	25,52	25,56
29-01-2026	37.296	25,52	25,55	25,52	25,535
28-01-2026	11.996	25,5056	25,54	25,50	25,52
27-01-2026	8.151	25,5188	25,549	25,50	25,525
26-01-2026	194.256	25,5101	25,55	25,501	25,54