Innovator Equity Defined Protection ETF - 1 Yr February

Koers

Innovator Equity Defined Protection ETF - 1 Yr February 25,560 -- -- (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	32.746	25,54	25,57	25,53	25,5557
03-03-2026	35.536	25,51	25,545	25,48	25,53
02-03-2026	17.522	25,51	25,58	25,51	25,55
27-02-2026	640	25,54	25,57	25,54	25,55
26-02-2026	4.916	25,57	25,58	25,55	25,57
25-02-2026	300	25,595	25,595	25,595	25,595
24-02-2026	22.559	25,525	25,57	25,51	25,56
23-02-2026	880	25,525	25,53	25,525	25,53
20-02-2026	67.566	25,5322	25,58	25,51	25,5631
19-02-2026	104.195	25,54	25,55	25,52	25,55
18-02-2026	94.467	25,5217	25,57	25,5217	25,56
17-02-2026	76.402	25,51	25,54	25,48	25,53
13-02-2026	212.535	25,52	25,55	25,483	25,525
12-02-2026	125.339	25,59	25,59	25,51	25,515
11-02-2026	78.178	25,59	25,60	25,535	25,565
10-02-2026	86.079	25,59	25,60	25,57	25,58
09-02-2026	106.633	25,553	25,59	25,553	25,59
06-02-2026	68.032	25,53	25,559	25,50	25,5473
05-02-2026	79.046	25,50	25,50	25,46	25,48
04-02-2026	141.939	--	25,54	25,48	25,52
03-02-2026	278.130	25,57	25,57	25,505	25,53
02-02-2026	571.629	25,534	25,59	25,534	25,57
30-01-2026	304.546	25,549	25,59	25,52	25,56
29-01-2026	37.296	25,52	25,55	25,52	25,535
28-01-2026	11.996	25,5056	25,54	25,50	25,52
27-01-2026	8.151	25,5188	25,549	25,50	25,525
26-01-2026	194.256	25,5101	25,55	25,501	25,54
23-01-2026	4.667	25,505	25,5194	25,49	25,5002
22-01-2026	12.432	25,52	25,52	25,48	25,50
21-01-2026	10.213	25,47	25,4952	25,47	25,495
20-01-2026	13.513	25,46	25,48	25,43	25,43
16-01-2026	26.971	25,48	25,48	25,4601	25,47
15-01-2026	11.618	25,481	25,481	25,46	25,465
14-01-2026	1.671	25,4716	25,4716	25,44	25,455
13-01-2026	6.052	25,4519	25,455	25,45	25,455
12-01-2026	3.663	25,46	25,48	25,43	25,465
09-01-2026	5.760	25,4445	25,455	25,44	25,455
08-01-2026	6.549	25,45	25,459	25,43	25,4352
07-01-2026	10.354	25,43	25,435	25,43	25,435
06-01-2026	11.278	25,43	25,435	25,42	25,435