Innovator Equity Defined Protection ETF - 1 Yr February

Koers

Innovator Equity Defined Protection ETF - 1 Yr February 25,500 0,00 0,00% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	4.614	25,505	25,5194	25,49	25,50
22-01-2026	12.432	25,52	25,52	25,48	25,50
21-01-2026	10.213	25,47	25,4952	25,47	25,495
20-01-2026	13.513	25,46	25,48	25,43	25,43
16-01-2026	26.971	25,48	25,48	25,4601	25,47
15-01-2026	11.618	25,481	25,481	25,46	25,465
14-01-2026	1.671	25,4716	25,4716	25,44	25,455
13-01-2026	6.052	25,4519	25,455	25,45	25,455
12-01-2026	3.663	25,46	25,48	25,43	25,465
09-01-2026	5.760	25,4445	25,455	25,44	25,455
08-01-2026	6.549	25,45	25,459	25,43	25,4352
07-01-2026	10.354	25,43	25,435	25,43	25,435
06-01-2026	11.278	25,43	25,435	25,42	25,435
05-01-2026	59.057	25,42	25,4298	25,41	25,41
02-01-2026	5.704	25,38	25,42	25,38	25,395
31-12-2025	18.996	25,37	25,40	25,37	25,38
30-12-2025	10.717	25,39	25,3932	25,38	25,39
29-12-2025	7.459	25,38	25,395	25,38	25,395
26-12-2025	2.983	25,385	25,3851	25,38	25,3851
24-12-2025	5.338	25,375	25,375	25,36	25,365
23-12-2025	4.369	25,35	25,365	25,35	25,365
22-12-2025	4.089	25,345	25,3451	25,34	25,345
19-12-2025	1.919	25,30	25,315	25,30	25,315
18-12-2025	6.301	25,28	25,28	25,27	25,272
17-12-2025	12.958	25,27	25,28	25,23	25,23
16-12-2025	7.680	25,27	25,28	25,25	25,2724
15-12-2025	14.542	25,2863	25,32	25,27	25,275
12-12-2025	16.992	25,29	25,29	25,24	25,255
11-12-2025	4.537	25,27	25,285	25,27	25,285
10-12-2025	6.320	25,25	25,27	25,24	25,27
09-12-2025	10.755	25,2484	25,2484	25,23	25,235
08-12-2025	3.338	25,24	25,25	25,23	25,235
05-12-2025	3.024	25,24	25,2502	25,24	25,245
04-12-2025	7.098	25,22	25,27	25,22	25,2288
03-12-2025	3.215	25,2101	25,22	25,21	25,215
02-12-2025	19.608	25,19	25,22	25,18	25,21
01-12-2025	5.597	25,19	25,195	25,18	25,183
28-11-2025	391	25,18	25,18	25,18	25,18
26-11-2025	2.294	25,1576	25,17	25,15	25,165
25-11-2025	23.774	25,095	25,18	25,055	25,10