Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr February
Koers
Innovator Equity Defined Protection ETF - 1 Yr February 24,370 +0,03 +0,13% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025179.36324,3524,381524,3424,3815
27-06-202510.13324,3124,374624,3024,3498
26-06-20259.08924,2824,3124,2824,31
25-06-20257.78624,2624,260124,2524,255
24-06-202512.95724,2324,2624,2224,26
23-06-202519.03124,1524,18524,1024,185
20-06-2025125.38424,1324,1424,1024,1262
18-06-202528.68924,090124,1724,090124,127
17-06-202547.23924,1424,1724,1024,11
16-06-20255.77424,15224,189724,15224,1678
13-06-2025275.77424,1424,1924,1024,10
12-06-202591.00524,143524,2024,143524,1807
11-06-202532424,176224,176224,152524,1525
10-06-20254.69624,1324,1724,1324,17
09-06-202511.89724,1124,1524,1124,135
06-06-20253.69624,1124,1624,1124,126
05-06-2025104.47324,1024,137424,05424,08
04-06-20256.11624,110824,1324,1024,13
03-06-20254.72824,0824,1224,07424,10
02-06-202511.86124,023224,06924,013124,06
30-05-20255.78624,0124,029523,97424,0257
29-05-202522.51524,04524,0623,9824,0169
28-05-202535.20724,0324,0323,993324,01
27-05-2025151.68523,981624,0423,970124,0238
23-05-202552.62223,9323,949923,9023,93
22-05-202599.99523,9424,0123,930123,99
21-05-20256.58123,972124,0423,930623,9453
20-05-20258.73124,0424,069924,010324,0313
19-05-202520.99624,0524,0624,0324,06
16-05-202525.18724,008624,0623,981124,04
15-05-202573.92723,9624,0923,9423,9964
14-05-202545.41523,9723,989723,9323,9664
13-05-2025107.46323,9724,0023,9123,9595
12-05-202586.42823,9023,9423,8723,9251
09-05-202555.03923,819623,8223,7723,80
08-05-202520.27323,781623,8423,754623,79
07-05-202577.47723,75523,7823,7323,78
06-05-20256.09323,7423,7723,721723,7447
05-05-202512.84523,799823,8123,7823,785
02-05-202522.19023,78823,839423,784723,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?