Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr February
Koers
Innovator Equity Defined Protection ETF - 1 Yr February 24,490 -0,01 -0,04% (17:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202536.51924,5024,5424,5024,50
18-07-202514.13924,4924,5124,4824,495
17-07-20251.26524,4624,485424,4524,4854
16-07-20255.13524,4224,469824,4224,455
15-07-20252.94124,4524,4524,434824,439
14-07-20252.44324,4224,447224,4224,45
11-07-202511.07424,426624,4424,4224,4247
10-07-202521.77424,4224,4724,4224,4501
09-07-20256.03024,4324,4424,4024,43
08-07-20258.54124,384824,4024,3824,39
07-07-20256.29324,4224,427824,3824,385
03-07-202511.20524,4324,4424,4224,43
02-07-20252.06424,3724,38524,3724,385
01-07-202511.98924,3724,376524,3524,37
30-06-2025179.36324,3524,381524,3424,3815
27-06-202510.13324,3124,374624,3024,3498
26-06-20259.08924,2824,3124,2824,31
25-06-20257.78624,2624,260124,2524,255
24-06-202512.95724,2324,2624,2224,26
23-06-202519.03124,1524,18524,1024,185
20-06-2025125.38424,1324,1424,1024,1262
18-06-202528.68924,090124,1724,090124,127
17-06-202547.23924,1424,1724,1024,11
16-06-20255.77424,15224,189724,15224,1678
13-06-2025275.77424,1424,1924,1024,10
12-06-202591.00524,143524,2024,143524,1807
11-06-202532424,176224,176224,152524,1525
10-06-20254.69624,1324,1724,1324,17
09-06-202511.89724,1124,1524,1124,135
06-06-20253.69624,1124,1624,1124,126
05-06-2025104.47324,1024,137424,05424,08
04-06-20256.11624,110824,1324,1024,13
03-06-20254.72824,0824,1224,07424,10
02-06-202511.86124,023224,06924,013124,06
30-05-20255.78624,0124,029523,97424,0257
29-05-202522.51524,04524,0623,9824,0169
28-05-202535.20724,0324,0323,993324,01
27-05-2025151.68523,981624,0423,970124,0238
23-05-202552.62223,9323,949923,9023,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?