Innovator Equity Defined Protection ETF - 1 Yr February

Koers

Innovator Equity Defined Protection ETF - 1 Yr February 25,980 +0,05 +0,17% (17:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.902	25,91	25,935	25,91	25,935
11-06-2026	1.632	25,89	25,925	25,89	25,925
10-06-2026	11.655	25,90	25,90	25,852	25,868
09-06-2026	705	25,87	25,91	25,87	25,91
08-06-2026	25.378	25,93	25,9699	25,93	25,93
05-06-2026	4.998	25,95	25,95	25,9196	25,9196
04-06-2026	6.628	25,98	25,98	25,98	25,98
03-06-2026	2.351	25,99	25,99	25,97	25,9788
02-06-2026	25.714	25,99	26,02	25,9809	25,99
01-06-2026	6.997	26,01	26,01	25,97	25,99
29-05-2026	107.515	25,97	25,98	25,96	25,98
28-05-2026	7.619	25,94	26,00	25,94	25,97
27-05-2026	6.037	25,94	25,97	25,93	25,95
26-05-2026	324.260	--	25,95	25,95	--
22-05-2026	324.234	25,92	25,96	25,90	25,95
21-05-2026	14.631	25,88	25,91	25,88	25,9201
20-05-2026	1.707	25,91	25,91	25,90	25,90
19-05-2026	27.081	25,90	25,90	25,87	25,8805
18-05-2026	54.489	25,916	25,916	25,87	25,9063
15-05-2026	5.354	--	25,8999	25,8999	--
14-05-2026	5.287	25,92	25,9251	25,90	25,8999
13-05-2026	5.471	25,87	25,90	25,87	25,91
12-05-2026	2.659	25,8601	25,89	25,85	25,89
11-05-2026	2.535	25,87	25,9199	25,87	25,89
08-05-2026	498	25,90	25,90	25,90	25,90
07-05-2026	2.600	25,87	25,89	25,85	25,87
06-05-2026	11.226	25,88	25,90	25,85	25,88
05-05-2026	5.778	25,80	25,85	25,80	25,83
04-05-2026	12.281	25,80	25,82	25,77	25,77
01-05-2026	7.943	25,825	25,8395	25,80	25,805
30-04-2026	12.864	25,75	25,7956	25,74	25,7956
29-04-2026	2.648	25,75	25,7529	25,74	25,7529
28-04-2026	1.559	25,75	25,77	25,74	25,758
27-04-2026	2.154	25,75	25,77	25,75	25,765
24-04-2026	4.193	25,74	25,77	25,74	25,765
23-04-2026	8.129	25,73	25,76	25,72	25,7398
22-04-2026	4.088	25,73	25,7452	25,72	25,7452
21-04-2026	4.480	25,73	25,745	25,71	25,7144
20-04-2026	6.574	25,72	25,73	25,72	25,7255
17-04-2026	3.050	25,73	25,75	25,73	25,735
16-04-2026	4.853	25,67	25,70	25,67	25,685