Innovator Equity Defined Protection ETF - 1 Yr February

Koers

Innovator Equity Defined Protection ETF - 1 Yr February 25,830 +0,06 +0,23% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.778	25,80	25,85	25,80	25,83
04-05-2026	12.281	25,80	25,82	25,77	25,77
01-05-2026	7.943	25,825	25,8395	25,80	25,805
30-04-2026	12.864	25,75	25,7956	25,74	25,7956
29-04-2026	2.648	25,75	25,7529	25,74	25,7529
28-04-2026	1.559	25,75	25,77	25,74	25,758
27-04-2026	2.154	25,75	25,77	25,75	25,765
24-04-2026	4.193	25,74	25,77	25,74	25,765
23-04-2026	8.129	25,73	25,76	25,72	25,7398
22-04-2026	4.088	25,73	25,7452	25,72	25,7452
21-04-2026	4.480	25,73	25,745	25,71	25,7144
20-04-2026	6.574	25,72	25,73	25,72	25,7255
17-04-2026	3.050	25,73	25,75	25,73	25,735
16-04-2026	4.853	25,67	25,70	25,67	25,685
15-04-2026	10.847	25,69	25,70	25,64	25,70
14-04-2026	11.029	25,61	25,65	25,61	25,64
13-04-2026	22.006	25,53	25,59	25,53	25,585
10-04-2026	13.741	25,55	25,56	25,53	25,55
09-04-2026	78.754	25,48	25,565	25,48	25,54
08-04-2026	14.038	25,5101	25,5287	25,50	25,5287
07-04-2026	2.043	25,3637	25,4194	25,3637	25,4194
06-04-2026	73.280	25,40	25,42	25,285	25,405
02-04-2026	19.172	25,34	25,41	25,34	25,41
01-04-2026	11.931	25,40	25,42	25,3701	25,38
31-03-2026	5.639	25,32	25,39	25,2906	25,39
30-03-2026	22.354	25,309	25,309	25,2202	25,25
27-03-2026	1.521	25,285	25,29	25,2503	25,2503
26-03-2026	8.276	25,36	25,36	25,305	25,32
25-03-2026	1.592	25,38	25,40	25,375	25,40
24-03-2026	8.915	25,321	25,38	25,321	25,37
23-03-2026	27.065	25,34	25,40	25,34	25,38
20-03-2026	49.514	25,375	25,375	25,29	25,295
19-03-2026	8.225	25,39	25,39	25,3501	25,375
18-03-2026	31.425	25,46	25,46	25,4116	25,43
17-03-2026	5.086	25,49	25,49	25,47	25,48
16-03-2026	77.117	25,44	25,47	25,44	25,4602
13-03-2026	9.484	25,47	25,49	25,41	25,42
12-03-2026	16.911	25,48	25,48	25,40	25,44
11-03-2026	93.322	25,53	25,535	25,46	25,51
10-03-2026	321	25,53	25,53	25,52	25,52
09-03-2026	376	25,44	25,51	25,44	25,51