Innovator Equity Defined Protection ETF - 1 Yr February

Koers

Innovator Equity Defined Protection ETF - 1 Yr February 25,910 -- -- (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	324.234	25,92	25,96	25,90	25,91
21-05-2026	14.631	25,88	25,91	25,88	25,9201
20-05-2026	1.707	25,91	25,91	25,90	25,90
19-05-2026	27.081	25,90	25,90	25,87	25,8805
18-05-2026	54.489	25,916	25,916	25,87	25,9063
15-05-2026	5.354	--	25,8999	25,8999	--
14-05-2026	5.287	25,92	25,9251	25,90	25,8999
13-05-2026	5.471	25,87	25,90	25,87	25,91
12-05-2026	2.659	25,8601	25,89	25,85	25,89
11-05-2026	2.535	25,87	25,9199	25,87	25,89
08-05-2026	498	25,90	25,90	25,90	25,90
07-05-2026	2.600	25,87	25,89	25,85	25,87
06-05-2026	11.226	25,88	25,90	25,85	25,88
05-05-2026	5.778	25,80	25,85	25,80	25,83
04-05-2026	12.281	25,80	25,82	25,77	25,77
01-05-2026	7.943	25,825	25,8395	25,80	25,805
30-04-2026	12.864	25,75	25,7956	25,74	25,7956
29-04-2026	2.648	25,75	25,7529	25,74	25,7529
28-04-2026	1.559	25,75	25,77	25,74	25,758
27-04-2026	2.154	25,75	25,77	25,75	25,765
24-04-2026	4.193	25,74	25,77	25,74	25,765
23-04-2026	8.129	25,73	25,76	25,72	25,7398
22-04-2026	4.088	25,73	25,7452	25,72	25,7452
21-04-2026	4.480	25,73	25,745	25,71	25,7144
20-04-2026	6.574	25,72	25,73	25,72	25,7255
17-04-2026	3.050	25,73	25,75	25,73	25,735
16-04-2026	4.853	25,67	25,70	25,67	25,685
15-04-2026	10.847	25,69	25,70	25,64	25,70
14-04-2026	11.029	25,61	25,65	25,61	25,64
13-04-2026	22.006	25,53	25,59	25,53	25,585
10-04-2026	13.741	25,55	25,56	25,53	25,55
09-04-2026	78.754	25,48	25,565	25,48	25,54
08-04-2026	14.038	25,5101	25,5287	25,50	25,5287
07-04-2026	2.043	25,3637	25,4194	25,3637	25,4194
06-04-2026	73.280	25,40	25,42	25,285	25,405
02-04-2026	19.172	25,34	25,41	25,34	25,41
01-04-2026	11.931	25,40	25,42	25,3701	25,38
31-03-2026	5.639	25,32	25,39	25,2906	25,39
30-03-2026	22.354	25,309	25,309	25,2202	25,25
27-03-2026	1.521	25,285	25,29	25,2503	25,2503