Calamos ETF Trust | Historie | Het Financieele Dagblad

Calamos ETF Trust

Koers

Calamos ETF Trust 25,790 -- -- (20:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	131	25,79	25,79	25,77	25,77
03-03-2026	1.133	25,71	25,7399	25,62	25,7399
02-03-2026	4.320	25,755	25,79	25,755	25,7748
27-02-2026	30	25,78	25,78	25,78	25,78
26-02-2026	1.055	--	25,765	25,765	--
25-02-2026	800	25,79	25,795	25,79	25,765
24-02-2026	2.060	25,78	25,78	25,765	25,765
23-02-2026	208	25,725	25,75	25,725	25,75
20-02-2026	6.387	25,71	25,80	25,71	25,7599
19-02-2026	7.253	25,769	25,77	25,7398	25,74
18-02-2026	9.318	25,735	25,77	25,735	25,767
17-02-2026	13.888	25,72	25,78	25,71	25,76
13-02-2026	7.977	25,73	25,76	25,68	25,75
12-02-2026	3.968	25,74	25,7499	25,70	25,72
11-02-2026	16.884	25,82	25,82	25,765	25,79
10-02-2026	24.702	25,82	25,82	25,75	25,80
09-02-2026	5.069	25,745	25,81	25,745	25,78
06-02-2026	94.402	25,74	25,79	25,71	25,7577
05-02-2026	19.049	25,715	25,73	25,69	25,70
04-02-2026	62.695	25,765	25,79	25,72	25,735
03-02-2026	50.563	25,79	25,79	25,729	25,74
02-02-2026	122.578	25,795	25,90	25,74	25,787
30-01-2026	50.900	25,763	25,78	25,74	25,74
29-01-2026	453	25,735	25,735	25,735	25,735
28-01-2026	4.312	25,725	25,785	25,7199	25,7684
27-01-2026	8.625	--	--	--	--
26-01-2026	8.501	25,715	25,715	25,6808	25,734
23-01-2026	232	--	25,715	25,715	--
22-01-2026	15.793	25,715	25,7499	25,715	25,715
21-01-2026	700	25,69	25,6999	25,69	25,6999
20-01-2026	104	25,64	25,6636	25,64	25,6636
16-01-2026	72	--	25,6898	25,6898	--
15-01-2026	6.236	25,70	25,70	25,64	25,6898
14-01-2026	1.530	25,656	25,6599	25,656	25,6599
13-01-2026	2.935	25,65	25,65	25,64	25,645
12-01-2026	3.105	25,67	25,67	25,65	25,6698
09-01-2026	254	25,655	25,655	25,655	25,655
08-01-2026	17.818	25,64	25,64	25,63	25,635
07-01-2026	329	--	25,635	25,62	--
06-01-2026	2.368	25,62	25,637	25,62	25,635