Calamos ETF Trust | Historie | Het Financieele Dagblad

Calamos ETF Trust

Koers

Calamos ETF Trust 25,865 -- -- (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	9.113	--	--	--	--
14-04-2026	9.087	25,82	25,8652	25,81	25,8652
13-04-2026	1.219	25,77	25,7848	25,77	25,7848
10-04-2026	754	25,77	25,77	25,755	25,755
09-04-2026	603	25,81	25,81	25,755	25,755
08-04-2026	4.029	25,72	25,74	25,72	25,74
07-04-2026	1.912	25,63	25,66	25,58	25,63
06-04-2026	966	25,62	25,67	25,62	25,625
02-04-2026	2.878	25,585	25,65	25,585	25,65
01-04-2026	1.297	25,60	25,65	25,60	25,61
31-03-2026	3.366	25,57	25,625	25,57	25,5868
30-03-2026	6.135	25,46	25,53	25,46	25,4711
27-03-2026	2.033	25,50	25,52	25,465	25,465
26-03-2026	1.634	25,56	25,57	25,55	25,555
25-03-2026	1.953	25,64	25,64	25,6036	25,63
24-03-2026	22.652	25,62	25,62	25,57	25,60
23-03-2026	5.134	25,60	25,63	25,5301	25,6128
20-03-2026	28.363	25,555	25,59	25,49	25,55
19-03-2026	4.149	25,5999	25,60	25,54	25,59
18-03-2026	4.684	25,65	25,667	25,62	25,62
17-03-2026	470	25,72	25,72	25,675	25,72
16-03-2026	1.055	25,66	25,6634	25,66	25,66
13-03-2026	3.604	--	25,63	25,62	--
12-03-2026	2.220	25,65	25,65	25,62	25,62
11-03-2026	846	25,70	25,70	25,68	25,6999
10-03-2026	398	25,69	25,77	25,69	25,77
09-03-2026	2.222	25,68	25,7299	25,61	25,68
06-03-2026	300	25,65	25,65	25,65	25,65
05-03-2026	2.885	25,75	25,79	25,67	25,7321
04-03-2026	131	25,79	25,79	25,77	25,77
03-03-2026	39	25,75	25,75	25,75	25,75
02-03-2026	4.320	25,755	25,79	25,755	25,7748
27-02-2026	30	25,78	25,78	25,78	25,78
26-02-2026	1.055	--	25,765	25,765	--
25-02-2026	800	25,79	25,795	25,79	25,765
24-02-2026	2.060	25,78	25,78	25,765	25,765
23-02-2026	208	25,725	25,75	25,725	25,75
20-02-2026	6.387	25,71	25,80	25,71	25,7599
19-02-2026	7.253	25,769	25,77	25,7398	25,74
18-02-2026	9.318	25,735	25,77	25,735	25,767
17-02-2026	13.888	25,72	25,78	25,71	25,76