Calamos ETF Trust | Historie | Het Financieele Dagblad

Calamos ETF Trust

Koers

Calamos ETF Trust 25,640 +0,04 +0,16% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	22.652	25,62	25,62	25,57	25,60
23-03-2026	5.134	25,60	25,63	25,5301	25,6128
20-03-2026	28.363	25,555	25,59	25,49	25,55
19-03-2026	4.149	25,5999	25,60	25,54	25,59
18-03-2026	4.684	25,65	25,667	25,62	25,62
17-03-2026	470	25,72	25,72	25,675	25,72
16-03-2026	1.055	25,66	25,6634	25,66	25,66
13-03-2026	3.604	--	25,63	25,62	--
12-03-2026	2.220	25,65	25,65	25,62	25,62
11-03-2026	846	25,70	25,70	25,68	25,6999
10-03-2026	398	25,69	25,77	25,69	25,77
09-03-2026	2.222	25,68	25,7299	25,61	25,68
06-03-2026	300	25,65	25,65	25,65	25,65
05-03-2026	2.885	25,75	25,79	25,67	25,7321
04-03-2026	131	25,79	25,79	25,77	25,77
03-03-2026	39	25,75	25,75	25,75	25,75
02-03-2026	4.320	25,755	25,79	25,755	25,7748
27-02-2026	30	25,78	25,78	25,78	25,78
26-02-2026	1.055	--	25,765	25,765	--
25-02-2026	800	25,79	25,795	25,79	25,765
24-02-2026	2.060	25,78	25,78	25,765	25,765
23-02-2026	208	25,725	25,75	25,725	25,75
20-02-2026	6.387	25,71	25,80	25,71	25,7599
19-02-2026	7.253	25,769	25,77	25,7398	25,74
18-02-2026	9.318	25,735	25,77	25,735	25,767
17-02-2026	13.888	25,72	25,78	25,71	25,76
13-02-2026	7.977	25,73	25,76	25,68	25,75
12-02-2026	3.968	25,74	25,7499	25,70	25,72
11-02-2026	16.884	25,82	25,82	25,765	25,79
10-02-2026	24.702	25,82	25,82	25,75	25,80
09-02-2026	5.069	25,745	25,81	25,745	25,78
06-02-2026	94.402	25,74	25,79	25,71	25,7577
05-02-2026	19.049	25,715	25,73	25,69	25,70
04-02-2026	62.695	25,765	25,79	25,72	25,735
03-02-2026	50.563	25,79	25,79	25,729	25,74
02-02-2026	122.578	25,795	25,90	25,74	25,787
30-01-2026	50.900	25,763	25,78	25,74	25,74
29-01-2026	453	25,735	25,735	25,735	25,735
28-01-2026	4.312	25,725	25,785	25,7199	25,7684
27-01-2026	8.625	--	--	--	--
26-01-2026	8.501	25,715	25,715	25,6808	25,734