Calamos ETF Trust | Historie | Het Financieele Dagblad

Calamos ETF Trust

Koers

Calamos ETF Trust 25,715 0,00 0,00% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	15.793	25,715	25,7499	25,715	25,715
21-01-2026	700	25,69	25,6999	25,69	25,6999
20-01-2026	104	25,64	25,6636	25,64	25,6636
16-01-2026	72	--	25,6898	25,6898	--
15-01-2026	6.236	25,70	25,70	25,64	25,6898
14-01-2026	1.530	25,656	25,6599	25,656	25,6599
13-01-2026	2.935	25,65	25,65	25,64	25,645
12-01-2026	3.105	25,67	25,67	25,65	25,6698
09-01-2026	254	25,655	25,655	25,655	25,655
08-01-2026	17.818	25,64	25,64	25,63	25,635
07-01-2026	329	--	25,635	25,62	--
06-01-2026	2.368	25,62	25,637	25,62	25,635
05-01-2026	1.401	25,6472	25,65	25,60	25,6206
02-01-2026	2.010	25,598	25,6001	25,58	25,6001
31-12-2025	4.719	25,58	25,595	25,57	25,59
30-12-2025	1.024	--	--	--	--
29-12-2025	910	25,59	25,598	25,5859	25,60
26-12-2025	78	--	25,59	25,59	--
24-12-2025	88	--	25,58	25,58	--
23-12-2025	1.719	25,5301	25,565	25,5301	25,59
22-12-2025	2.675	--	25,5461	25,5461	--
19-12-2025	2.597	25,50	25,5251	25,50	25,5461
18-12-2025	446	25,46	25,478	25,46	25,478
17-12-2025	331	--	25,43	25,43	--
16-12-2025	194	25,49	25,49	25,4775	25,43
15-12-2025	2.353	25,50	25,50	25,50	25,50
12-12-2025	4.209	25,51	25,51	25,47	25,47
11-12-2025	515	25,49	25,51	25,49	25,49
10-12-2025	1.378	25,47	25,48	25,45	25,4756
09-12-2025	1.131	25,48	25,48	25,443	25,443
08-12-2025	101	25,46	25,46	25,4397	25,4397
04-12-2025	2.830	25,41	25,45	--	25,45
03-12-2025	3.811	25,425	25,425	25,39	25,425
02-12-2025	125	--	25,4139	25,4139	--
01-12-2025	1.726	25,39	25,40	25,38	25,4139
28-11-2025	205	25,38	25,3914	25,38	25,3914
26-11-2025	100	25,37	25,375	25,37	25,375
25-11-2025	65	--	25,3347	25,3347	--