Calamos ETF Trust | Historie | Het Financieele Dagblad

Calamos ETF Trust

Koers

Calamos ETF Trust 25,720 -0,07 -0,27% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	3.968	25,74	25,7499	25,70	25,72
11-02-2026	16.884	25,82	25,82	25,765	25,79
10-02-2026	24.702	25,82	25,82	25,75	25,80
09-02-2026	5.069	25,745	25,81	25,745	25,78
06-02-2026	94.402	25,74	25,79	25,71	25,7577
05-02-2026	19.049	25,715	25,73	25,69	25,70
04-02-2026	62.695	25,765	25,79	25,72	25,735
03-02-2026	50.563	25,79	25,79	25,729	25,74
02-02-2026	122.578	25,795	25,90	25,74	25,787
30-01-2026	50.900	25,763	25,78	25,74	25,74
29-01-2026	453	25,735	25,735	25,735	25,735
28-01-2026	4.312	25,725	25,785	25,7199	25,7684
27-01-2026	8.625	--	--	--	--
26-01-2026	8.501	25,715	25,715	25,6808	25,734
23-01-2026	232	--	25,715	25,715	--
22-01-2026	15.793	25,715	25,7499	25,715	25,715
21-01-2026	700	25,69	25,6999	25,69	25,6999
20-01-2026	104	25,64	25,6636	25,64	25,6636
16-01-2026	72	--	25,6898	25,6898	--
15-01-2026	6.236	25,70	25,70	25,64	25,6898
14-01-2026	1.530	25,656	25,6599	25,656	25,6599
13-01-2026	2.935	25,65	25,65	25,64	25,645
12-01-2026	3.105	25,67	25,67	25,65	25,6698
09-01-2026	254	25,655	25,655	25,655	25,655
08-01-2026	17.818	25,64	25,64	25,63	25,635
07-01-2026	329	--	25,635	25,62	--
06-01-2026	2.368	25,62	25,637	25,62	25,635
05-01-2026	1.401	25,6472	25,65	25,60	25,6206
02-01-2026	2.010	25,598	25,6001	25,58	25,6001
31-12-2025	4.719	25,58	25,595	25,57	25,59
30-12-2025	1.024	--	--	--	--
29-12-2025	910	25,59	25,598	25,5859	25,60
26-12-2025	78	--	25,59	25,59	--
24-12-2025	88	--	25,58	25,58	--
23-12-2025	1.719	25,5301	25,565	25,5301	25,59
22-12-2025	2.675	--	25,5461	25,5461	--
19-12-2025	2.597	25,50	25,5251	25,50	25,5461
18-12-2025	446	25,46	25,478	25,46	25,478
17-12-2025	331	--	25,43	25,43	--
16-12-2025	194	25,49	25,49	25,4775	25,43
15-12-2025	2.353	25,50	25,50	25,50	25,50