Calamos ETF Trust | Historie | Het Financieele Dagblad

Calamos ETF Trust

Koers

Calamos ETF Trust 25,4808 -0,02 -0,08% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	4.209	25,51	25,51	25,47	25,47
11-12-2025	515	25,49	25,51	25,49	25,49
10-12-2025	1.378	25,47	25,48	25,45	25,4756
09-12-2025	1.131	25,48	25,48	25,443	25,443
08-12-2025	101	25,46	25,46	25,4397	25,4397
04-12-2025	2.830	25,41	25,45	--	25,45
03-12-2025	3.811	25,425	25,425	25,39	25,425
02-12-2025	125	--	25,4139	25,4139	--
01-12-2025	1.726	25,39	25,40	25,38	25,4139
28-11-2025	205	25,38	25,3914	25,38	25,3914
26-11-2025	100	25,37	25,375	25,37	25,375
25-11-2025	65	--	25,3347	25,3347	--
21-11-2025	1.964	25,1801	25,2959	--	25,3347
20-11-2025	1.854	25,28	25,28	25,1354	25,1354
19-11-2025	3.515	25,2052	25,2133	25,2052	25,2133
18-11-2025	104	25,20	25,20	25,1977	25,1977
17-11-2025	202	25,2354	25,2354	25,2282	25,2282
14-11-2025	424	25,30	25,30	25,27	25,27
12-11-2025	3	--	25,2537	25,2537	--
11-11-2025	437	25,31	25,32	25,31	25,2537
10-11-2025	9	--	25,31	25,31	--
07-11-2025	91	--	25,2442	25,2442	--
06-11-2025	195	25,24	25,24	25,2341	25,31
05-11-2025	142	25,2768	25,2768	25,2768	25,2756
04-11-2025	41	--	25,25	25,25	--
03-11-2025	45	--	25,29	25,29	--
31-10-2025	248	--	25,28	25,28	--
30-10-2025	202	25,28	25,28	25,28	25,25
29-10-2025	199	25,305	25,305	25,29	25,305
28-10-2025	7.795	25,30	25,30	25,30	25,30
27-10-2025	11.107	--	25,2951	25,2951	--
24-10-2025	10.927	25,2644	25,2727	25,2401	25,2951
23-10-2025	1.612	--	--	--	--
22-10-2025	1.246	25,17	25,20	25,17	25,23
21-10-2025	414	25,19	25,2398	25,19	25,2398
20-10-2025	160	25,21	25,23	25,21	25,23
17-10-2025	711	25,1412	25,175	25,1412	25,175
16-10-2025	33	--	25,13	25,13	--