Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja

Koers

Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 17,800 -0,06 -0,32% 20:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	3.229	17,81	17,82	17,74	17,8176
23-07-2026	1.851	17,92	17,94	17,875	17,8755
22-07-2026	13.400	18,01	18,09	18,01	18,0799
21-07-2026	3.877	18,10	18,20	18,10	18,1246
20-07-2026	5.316	17,83	18,00	17,83	17,955
17-07-2026	8.494	17,64	17,79	17,63	17,7997
16-07-2026	4.611	17,81	17,90	17,81	17,83
15-07-2026	14.181	17,96	18,01	17,91	17,94
14-07-2026	8.501	17,80	17,93	17,78	17,8942
13-07-2026	15.183	17,66	17,69	17,58	17,63
10-07-2026	25.339	17,91	17,94	17,8301	17,8587
09-07-2026	20.971	17,70	17,80	17,70	17,7839
08-07-2026	9.282	17,60	17,69	17,60	17,68
07-07-2026	17.626	17,74	17,90	17,73	17,8524
06-07-2026	27.595	17,57	17,88	17,57	17,87
02-07-2026	5.652	17,60	17,65	17,59	17,64
01-07-2026	4.888	17,29	17,44	17,29	17,4343
30-06-2026	349.560	17,27	17,30	17,22	17,2642
29-06-2026	8.900	17,44	17,49	17,36	17,4448
26-06-2026	4.649	17,38	17,51	17,38	17,4479
25-06-2026	2.774	17,61	17,62	17,445	17,445
24-06-2026	10.629	17,64	17,68	17,46	17,4807
23-06-2026	7.292	17,68	17,79	17,68	17,7156
22-06-2026	40.151	18,04	18,14	17,9902	17,9902
18-06-2026	19.802	17,96	17,97	17,79	17,86
17-06-2026	20.195	18,01	18,21	17,96	17,9761
16-06-2026	12.302	18,15	18,22	18,12	18,1347
15-06-2026	13.641	18,34	18,38	18,2716	18,2842
12-06-2026	10.516	17,91	18,04	17,91	17,9543
11-06-2026	11.338	17,90	18,01	17,88	17,9847
10-06-2026	6.631	17,74	17,91	17,74	17,8265
09-06-2026	10.911	17,82	17,89	17,74	17,8352
08-06-2026	11.179	18,03	18,09	17,985	17,9948
05-06-2026	21.029	17,84	17,88	17,59	17,693
04-06-2026	97.728	17,92	18,095	17,90	18,042
03-06-2026	15.012	18,35	18,46	18,253	18,253
02-06-2026	11.571	18,65	18,68	18,39	18,52
01-06-2026	16.013	19,02	19,06	18,95	19,0287
29-05-2026	12.409	19,24	19,41	19,22	19,31
28-05-2026	14.637	19,25	19,38	19,22	19,32
27-05-2026	9.864	19,57	19,63	19,549	19,58