Close sub menu
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja
Koers
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 26,4349 +0,22 +0,83% (16:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-20251.14926,1726,291226,154626,2167
23-06-20255.91925,85525,9725,6125,9508
20-06-202577226,168426,1725,98325,983
18-06-20252.21326,0526,1026,0026,02
17-06-20255.54226,10526,10525,9426,09
16-06-20252.32326,3526,455726,3326,4557
13-06-20251.68026,0226,12326,0226,0416
12-06-20252.13126,3026,3626,269926,2699
11-06-20252.870--26,430126,4301--
10-06-20252.63626,427626,475226,3926,4301
09-06-20258.14626,2426,3726,2326,3749
06-06-20254.02425,9726,0225,929925,9299
05-06-20259.95925,9325,9725,7125,7134
04-06-202578926,000526,0125,9926,01
03-06-20251.85926,0626,1926,0626,1054
02-06-202512.10726,0626,0625,9926,04
30-05-20254.88126,1126,1426,0626,0675
29-05-20253.37426,2626,2626,099826,0998
28-05-20253.06426,2326,3226,164626,1646
27-05-20253.58626,4226,4226,37326,3871
23-05-202532.77826,2426,269926,1626,2155
22-05-20253.99526,4426,459926,398126,3981
21-05-202511.78526,0826,2426,0326,2157
20-05-20255.53325,9026,0425,8926,1187
19-05-202517.18025,7626,0025,7626,00
16-05-202510.02025,8225,8825,7925,8329
15-05-202558.82625,6425,8425,6425,775
14-05-20253.91325,7525,7825,6725,7613
13-05-20254.36725,7125,8325,6925,8212
12-05-202511.70925,7525,7925,5525,5952
09-05-20259.22725,6425,7225,6425,69
08-05-202510.07225,3225,5625,3225,56
07-05-202514.34425,1425,1525,0725,11
06-05-20252.10424,9024,976324,8424,9763
05-05-20254.94724,9024,9524,841224,9149
02-05-202527.45225,1325,199925,1225,1203
01-05-20254.00825,0825,1425,0625,1234
30-04-20259.38724,8524,9724,8524,895
29-04-202514.99824,9125,0024,9124,9805
28-04-20254.34624,97524,97524,8624,925
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?