Close sub menu
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja
Koers
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 24,9103 -- -- (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-20254.94724,9024,9524,841224,9149
02-05-202527.45225,1325,199925,1225,1203
01-05-20254.00825,0825,1425,0625,1234
30-04-20259.38724,8524,9724,8524,895
29-04-202514.99824,9125,0024,9124,9805
28-04-20254.34624,97524,97524,8624,925
25-04-20258.65324,9625,0524,8424,975
24-04-202512.65724,8224,8724,7424,845
23-04-20251.91224,830624,8824,7724,825
22-04-202514.11624,689924,752824,5924,68
21-04-202528.73124,4024,5124,347124,37
17-04-202579124,1224,22524,1224,2059
16-04-20259.97524,2724,2824,1224,185
15-04-20254.65624,2724,295524,159124,1591
14-04-202515.51624,2424,3124,1724,2012
11-04-20254.66324,029124,216724,006824,17
10-04-202527.47223,97523,9823,7723,8148
09-04-202528.14723,7524,0623,6824,0361
08-04-202522.61223,9123,9323,6423,7496
07-04-202568.91923,6123,891223,6123,74
04-04-202541.74624,0824,2424,0824,1859
03-04-202531.61024,01724,0723,9824,065
02-04-20252.31324,2924,3924,2524,3552
01-04-20253.19124,0624,2724,0624,223
31-03-20253.51524,0224,1223,911724,014
28-03-202584624,1824,1824,090624,0906
27-03-20253.49924,2924,3724,269424,37
26-03-20253.13524,3324,3324,2124,21
25-03-20259.68724,312124,4224,312124,365
24-03-20258.91824,344724,4324,334124,41
21-03-202511.76524,0924,1224,0524,05
20-03-202510.39324,2124,2724,19124,0981
19-03-202549.39024,090124,3024,0924,2499
18-03-20258.09523,9824,0423,9324,014
17-03-202515.67824,0624,14524,02524,145
14-03-202513.50624,0024,2124,0024,14
13-03-20259.98724,0324,0323,8523,85
12-03-202523.33724,101824,1123,9124,10
11-03-202517.55923,8924,1123,8024,11
10-03-202536.20224,0824,0823,760123,88
07-03-202555.44424,5324,6724,3824,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?