Close sub menu
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 27,735 +0,24 +0,86% (21:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20259.71627,7027,72527,511427,4978
18-07-20251.45727,672927,689727,5927,6108
17-07-20251.21527,664527,768327,664527,7683
16-07-202514.01327,6727,7527,6027,7255
15-07-202515.63927,7027,7027,4227,4636
14-07-20257.80828,0728,0727,8427,9285
11-07-202511.05727,5727,6627,4827,6301
10-07-20255.06526,872427,113726,872427,1056
09-07-20255.55326,7426,979726,7326,9797
08-07-20254.45026,693626,694326,6326,6943
07-07-20254.58026,5626,658626,5526,5951
03-07-20251.62826,7926,7926,69526,7053
02-07-202510.31326,5326,7126,5326,67
01-07-20254.50226,4226,4226,2626,2617
30-06-202516426,4326,4326,4326,4911
27-06-20251.64326,430226,43126,413326,4133
26-06-202581426,4826,499126,42126,4991
25-06-20255.32726,400126,4726,37726,4504
24-06-20251.14926,1726,291226,154626,2167
23-06-20255.91925,85525,9725,6125,9508
20-06-202577226,168426,1725,98325,983
18-06-20252.21326,0526,1026,0026,02
17-06-20255.54226,10526,10525,9426,09
16-06-20252.32326,3526,455726,3326,4557
13-06-20251.68026,0226,12326,0226,0416
12-06-20252.13126,3026,3626,269926,2699
11-06-20252.870--26,430126,4301--
10-06-20252.63626,427626,475226,3926,4301
09-06-20258.14626,2426,3726,2326,3749
06-06-20254.02425,9726,0225,929925,9299
05-06-20259.95925,9325,9725,7125,7134
04-06-202578926,000526,0125,9926,01
03-06-20251.85926,0626,1926,0626,1054
02-06-202512.10726,0626,0625,9926,04
30-05-20254.88126,1126,1426,0626,0675
29-05-20253.37426,2626,2626,099826,0998
28-05-20253.06426,2326,3226,164626,1646
27-05-20253.58626,4226,4226,37326,3871
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?