Close sub menu
Simplify Currency Strategy ETF
Koers
Simplify Currency Strategy ETF 26,210 +0,05 +0,19% (19:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20257.68326,2126,22926,1426,1615
18-07-202573926,286926,3626,242226,2661
17-07-20251.59426,3926,4126,3426,34
16-07-20255.13026,32526,40526,32526,3891
15-07-20252.51426,2526,269926,157626,197
14-07-20255.69226,1026,1326,020126,1163
11-07-20252.85925,97526,081525,97526,0815
10-07-20251.43926,1926,20526,140826,1408
09-07-20251.46326,26126,297626,26126,281
08-07-20251.62926,0826,1926,0426,1755
07-07-20255.83726,1926,285426,1926,2653
03-07-20253.66326,2526,2926,1526,29
02-07-202510.08726,2726,3226,2326,2785
01-07-202580.27326,1826,31826,13526,318
30-06-202514.97726,08126,1526,0626,098
27-06-20253.25026,1726,2226,1026,1615
26-06-20255.08626,037626,2626,037626,26
25-06-20258.64726,078926,1426,0126,0439
24-06-20259.14426,508726,518526,4726,5185
23-06-202522.83126,564526,65526,46626,4715
20-06-20252.85826,7026,7326,6126,6538
18-06-20255.35926,5426,6226,492426,6179
17-06-20252.66526,243526,367826,243526,3616
16-06-202514.81426,600126,600326,466226,5141
13-06-20257.25226,6226,6726,5926,6454
12-06-20253.08326,2126,3126,184526,359
11-06-20255.31226,5326,6226,5226,5899
10-06-20252.19526,5526,5826,419926,4219
09-06-20258.74526,5826,6326,4726,518
06-06-20255.73026,460526,6626,460526,6571
05-06-20253.38526,2326,3626,2026,3165
04-06-20253.26926,2626,3026,1326,1332
03-06-20251.63626,185526,324526,185526,3162
02-06-20251.06425,959925,959925,959925,9235
30-05-20254.73125,8326,0025,7425,7698
29-05-20253.61626,0926,1025,9426,05
28-05-20253.89325,9625,9725,8625,893
27-05-20252.38126,0326,03325,96526,033
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?