Close sub menu
Simplify Currency Strategy ETF
Koers
Simplify Currency Strategy ETF 25,6101 -0,13 -0,50% (16:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.35925,6525,7425,6525,74
13-05-20252.77625,6825,6825,5625,6233
12-05-202557525,3925,499125,3925,4991
09-05-20251.98125,0425,1625,0425,06
08-05-20253.53624,8625,1124,8625,1201
07-05-20254.24724,295724,458624,2824,4586
06-05-20252.41423,999424,1423,999424,0895
05-05-20256.65124,1324,1523,9223,94
02-05-202512.59827,4927,4924,8024,8414
01-05-20253.80125,7525,8125,73925,742
30-04-20255.68425,7125,7125,5725,58
29-04-20253.38125,867325,9725,867325,96
28-04-20253.01925,8925,8925,69525,8215
25-04-20257.23825,7826,2125,76525,8489
24-04-20252.80825,55625,55625,4325,4151
23-04-202525.79725,40925,40925,300525,3005
22-04-202527.78425,0825,4025,0525,3684
21-04-20256.09024,85924,928324,6924,7442
17-04-202564.20124,6024,743824,6024,7438
16-04-20252.91624,2224,2223,9224,0583
15-04-20252.15724,2024,2124,069924,0291
14-04-202521.76824,2724,5823,9123,94
11-04-20253.27123,2523,8923,0823,7135
10-04-20253.33424,1525,6524,135224,4936
09-04-202549.40323,6125,5523,3725,425
08-04-202537.12124,8824,95524,3224,35
07-04-202568.23024,5024,873724,1724,22
04-04-202555.69125,37225,3925,0825,2578
03-04-20258.26527,3327,3327,0727,075
02-04-20256.15028,0028,0027,0527,1189
01-04-20258.17527,1027,2927,071427,2847
31-03-20257.52726,9727,0726,87927,07
28-03-20251.30926,7226,8026,7026,7635
27-03-20254.16626,9726,9726,873826,8736
26-03-202528.77127,5327,5326,991527,08
25-03-202511.98627,4827,5027,3427,4595
24-03-202512.67427,1327,224827,129927,17
21-03-20253.43026,7026,829426,6126,8294
20-03-20253.99326,7226,8826,654426,8267
19-03-20254.80026,97527,04926,883526,91
18-03-20255.14926,8026,9726,76526,83
17-03-20252.23826,920927,018126,920927,0181
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?