Advisorshares HVAC And Industrials ETF

Koers

Advisorshares HVAC And Industrials ETF 37,1799 +0,99 +2,74% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	4.795	37,503	37,52	36,48	37,1514
10-02-2026	9.419	36,255	36,60	36,00	36,16
09-02-2026	20.246	35,86	36,48	35,83	36,20
06-02-2026	7.353	34,8019	35,51	34,41	35,50
05-02-2026	13.912	33,4953	33,97	33,4953	33,7236
04-02-2026	15.158	35,61	35,61	33,39	34,00
03-02-2026	2.491	34,87	35,55	34,87	35,55
02-02-2026	2.214	34,23	34,9299	34,23	34,85
30-01-2026	3.449	34,76	34,76	34,16	34,19
29-01-2026	5.149	34,90	34,95	34,305	34,9375
28-01-2026	3.963	34,24	34,59	34,15	34,5532
27-01-2026	9.494	34,719	34,8199	34,54	34,8034
26-01-2026	4.276	34,0546	34,37	34,0546	34,3098
23-01-2026	3.376	33,945	34,18	33,945	34,0732
22-01-2026	1.709	34,1599	34,40	34,10	34,3576
21-01-2026	5.384	34,22	34,5256	34,00	34,5256
20-01-2026	7.474	34,2099	34,21	33,751	33,9481
16-01-2026	4.440	34,375	34,44	34,24	34,415
15-01-2026	5.792	34,00	34,31	33,66	34,0738
14-01-2026	1.500	33,066	33,3078	33,066	33,3078
13-01-2026	3.202	33,40	33,6409	33,17	33,5894
12-01-2026	2.446	32,90	33,08	32,62	33,0639
09-01-2026	1.235	32,22	32,6173	32,22	32,6173
08-01-2026	888	31,75	31,79	31,70	31,79
07-01-2026	3.027	32,369	32,369	32,10	32,13
06-01-2026	4.919	31,27	32,5585	31,27	32,5585
05-01-2026	1.997	32,50	32,50	32,35	32,35
02-01-2026	2.218	31,3432	32,0066	31,3432	32,0066
31-12-2025	2.520	31,207	31,235	30,94	30,95
30-12-2025	2.881	31,5836	31,60	31,41	31,42
29-12-2025	4.189	31,765	31,765	31,64	31,64
26-12-2025	1.532	31,8813	31,901	31,845	31,901
24-12-2025	779	31,92	31,9373	31,84	31,93
23-12-2025	1.900	31,5518	31,8464	31,5518	31,818
22-12-2025	2.395	31,66	31,66	31,46	31,5921
19-12-2025	3.216	30,9781	31,2051	30,9781	31,2051
18-12-2025	3.286	30,7592	30,935	30,566	30,59
17-12-2025	5.016	31,01	31,38	30,12	30,1335
16-12-2025	1.629	31,32	31,32	31,16	31,2891
15-12-2025	1.275	31,6272	31,6272	31,4468	31,4468