Advisorshares HVAC And Industrials ETF

Koers

Advisorshares HVAC And Industrials ETF 34,815 +0,87 +2,55% (18:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.862	34,96	35,0819	34,69	35,0819
23-03-2026	26.785	34,00	34,99	33,45	34,21
20-03-2026	8.769	34,16	34,66	33,17	33,17
19-03-2026	3.887	33,695	34,62	33,695	34,53
18-03-2026	1.906	34,72	34,7399	34,26	34,26
17-03-2026	1.319	34,24	34,62	34,24	34,52
16-03-2026	6.494	34,54	34,5599	34,10	34,2538
13-03-2026	3.579	34,40	34,40	33,7045	33,74
12-03-2026	4.234	34,32	34,56	33,94	33,94
11-03-2026	2.221	34,98	34,98	34,725	34,87
10-03-2026	4.500	35,15	35,15	35,15	35,15
09-03-2026	633	33,25	34,79	33,16	34,79
06-03-2026	400	34,38	34,38	34,00	34,00
05-03-2026	1.509	35,57	35,57	34,75	35,18
04-03-2026	100	35,95	35,95	35,95	35,95
03-03-2026	100	35,85	35,85	35,85	35,85
02-03-2026	7.413	36,735	37,32	36,31	37,25
27-02-2026	304	37,27	37,27	36,82	37,20
26-02-2026	143	37,03	38,00	37,03	38,00
25-02-2026	586	38,04	38,42	38,04	38,20
24-02-2026	1.847	37,47	38,14	37,47	38,14
23-02-2026	1.323	37,30	37,30	37,08	37,13
20-02-2026	24.668	37,51	38,23	37,26	37,84
19-02-2026	8.648	37,1085	37,44	37,0855	37,44
18-02-2026	16.952	37,48	37,6299	36,90	37,02
17-02-2026	13.970	36,68	37,29	36,485	37,04
13-02-2026	9.048	36,48	37,18	36,48	36,80
12-02-2026	13.374	37,80	37,88	36,3365	36,3365
11-02-2026	4.795	37,503	37,52	36,48	37,1514
10-02-2026	9.419	36,255	36,60	36,00	36,16
09-02-2026	20.246	35,86	36,48	35,83	36,20
06-02-2026	7.353	34,8019	35,51	34,41	35,50
05-02-2026	13.912	33,4953	33,97	33,4953	33,7236
04-02-2026	15.158	35,61	35,61	33,39	34,00
03-02-2026	2.491	34,87	35,55	34,87	35,55
02-02-2026	2.214	34,23	34,9299	34,23	34,85
30-01-2026	3.449	34,76	34,76	34,16	34,19
29-01-2026	5.149	34,90	34,95	34,305	34,9375
28-01-2026	3.963	34,24	34,59	34,15	34,5532
27-01-2026	9.494	34,719	34,8199	34,54	34,8034
26-01-2026	4.276	34,0546	34,37	34,0546	34,3098