Janus Henderson Transformational Growth ETF

Koers

Janus Henderson Transformational Growth ETF 29,910 -0,44 -1,46% 15:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-10-2026	150	--	--	--	30,3518
14-10-2026	170	30,61	30,61	30,61	30,1843
13-10-2026	949	31,04	31,28	31,04	31,2765
12-10-2026	521	32,08	32,08	31,34	31,392
09-10-2026	1.073	31,94	32,075	31,9051	32,075
08-10-2026	1.161	32,12	32,12	31,90	31,5241
07-10-2026	458	32,1601	32,1601	32,1601	32,3959
06-10-2026	172	--	--	--	32,7458
05-10-2026	5.041	--	32,46	32,35	32,3853
02-10-2026	86	--	--	--	32,002
01-10-2026	1.864	31,15	31,295	31,135	31,2902
30-09-2026	2.014	31,42	31,505	31,31	31,31
29-09-2026	2.572	31,33	31,67	31,33	31,49
28-09-2026	3.223	31,16	31,33	31,16	31,1842
25-09-2026	1.070	31,58	31,76	31,58	31,7248
24-09-2026	2.155	31,27	31,72	31,27	31,6443
23-09-2026	2.020	31,66	31,66	31,6101	31,5616
22-09-2026	970	31,988	32,01	31,95	31,95
21-09-2026	4.442	31,75	31,83	31,50	31,83
18-09-2026	1.254	31,25	31,25	31,24	31,3363
17-09-2026	1.207	31,05	31,05	30,98	31,0663
16-09-2026	3.016	30,58	30,74	30,58	30,4718
15-09-2026	259	30,4151	30,4151	30,4151	30,2059
14-09-2026	4.099	30,40	30,5094	30,27	30,43
11-09-2026	1.024	31,17	31,20	31,07	31,0956
10-09-2026	709	31,24	31,24	31,045	30,8766
09-09-2026	808	31,71	31,71	31,57	31,57
08-09-2026	2.374	31,94	31,94	31,74	31,6939
04-09-2026	447	31,34	31,46	31,34	31,46
03-09-2026	2.284	30,75	31,25	30,75	31,245
02-09-2026	831	30,8083	30,8083	30,68	30,7953
01-09-2026	378	30,7251	30,7251	30,7251	30,6183
31-08-2026	203	31,28	31,28	31,28	31,1278
28-08-2026	787	31,70	31,70	31,70	31,4269
27-08-2026	160	--	--	--	31,778
26-08-2026	1.585	31,53	31,63	31,52	31,6089
25-08-2026	1.553	31,43	31,50	31,43	31,4636
24-08-2026	1.706	31,20	31,2494	31,20	31,128
21-08-2026	895	31,63	31,65	31,59	31,6239
20-08-2026	1.159	31,415	31,4499	31,31	31,3289
19-08-2026	346	31,65	31,65	31,65	31,6066
18-08-2026	1.343	32,06	32,06	31,79	31,7868
17-08-2026	633	32,58	32,81	32,58	32,5875