Janus Henderson Transformational Growth ETF

Koers

Janus Henderson Transformational Growth ETF 26,290 -- -- 20:41

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-11-2026	609	27,65	27,65	26,29	26,0237
04-11-2026	204	28,17	28,17	28,17	28,1927
03-11-2026	2.374	28,51	28,57	28,48	28,48
02-11-2026	2.111	28,46	28,5499	28,07	27,968
30-10-2026	1.790	28,86	28,86	28,47	28,592
29-10-2026	75	--	--	--	29,8411
28-10-2026	935	29,55	29,95	29,55	29,95
27-10-2026	1.013	29,39	29,39	29,39	29,39
26-10-2026	1.124	29,00	29,01	29,00	29,01
23-10-2026	628	28,8604	28,8604	28,8101	28,8101
22-10-2026	6.178	29,58	29,58	28,76	28,84
21-10-2026	1.122	30,10	30,245	30,10	30,1599
20-10-2026	1.605	29,97	29,97	29,90	29,9398
19-10-2026	570	29,95	29,99	29,79	29,8343
16-10-2026	3.255	29,91	30,00	29,45	29,4807
15-10-2026	150	--	--	--	30,3518
14-10-2026	170	30,61	30,61	30,61	30,1843
13-10-2026	949	31,04	31,28	31,04	31,2765
12-10-2026	521	32,08	32,08	31,34	31,392
09-10-2026	1.073	31,94	32,075	31,9051	32,075
08-10-2026	1.161	32,12	32,12	31,90	31,5241
07-10-2026	458	32,1601	32,1601	32,1601	32,3959
06-10-2026	172	--	--	--	32,7458
05-10-2026	5.041	--	32,46	32,35	32,3853
02-10-2026	86	--	--	--	32,002
01-10-2026	1.864	31,15	31,295	31,135	31,2902
30-09-2026	2.014	31,42	31,505	31,31	31,31
29-09-2026	2.572	31,33	31,67	31,33	31,49
28-09-2026	3.223	31,16	31,33	31,16	31,1842
25-09-2026	1.070	31,58	31,76	31,58	31,7248
24-09-2026	2.155	31,27	31,72	31,27	31,6443
23-09-2026	2.020	31,66	31,66	31,6101	31,5616
22-09-2026	970	31,988	32,01	31,95	31,95
21-09-2026	4.442	31,75	31,83	31,50	31,83
18-09-2026	1.254	31,25	31,25	31,24	31,3363
17-09-2026	1.207	31,05	31,05	30,98	31,0663
16-09-2026	3.016	30,58	30,74	30,58	30,4718
15-09-2026	259	30,4151	30,4151	30,4151	30,2059
14-09-2026	4.099	30,40	30,5094	30,27	30,43
11-09-2026	1.024	31,17	31,20	31,07	31,0956
10-09-2026	709	31,24	31,24	31,045	30,8766
09-09-2026	808	31,71	31,71	31,57	31,57
08-09-2026	2.374	31,94	31,94	31,74	31,6939