Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly

Koers

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 18,555 -- -- (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	3.951	18,35	18,65	18,295	18,5217
03-03-2026	5.380	17,654	17,8889	17,654	17,8301
02-03-2026	5.126	17,949	18,01	17,85	17,9465
27-02-2026	1.253	17,5591	17,59	17,5143	17,5143
26-02-2026	271	17,68	17,7323	17,68	17,7323
25-02-2026	121	17,62	17,94	17,62	17,94
24-02-2026	10	17,44	17,44	17,44	17,44
23-02-2026	7.000	17,50	17,50	17,50	17,50
20-02-2026	1.915	17,80	17,84	17,75	17,8245
19-02-2026	1.985	17,748	17,8149	17,70	17,8149
18-02-2026	16.960	17,89	17,89	17,72	17,7675
17-02-2026	10.366	17,938	17,99	17,8901	17,9198
13-02-2026	2.261	18,07	18,1699	18,05	18,1699
12-02-2026	2.609	18,025	18,025	17,7853	17,7853
11-02-2026	4.379	17,91	18,055	17,88	18,055
10-02-2026	80.860	18,17	18,31	18,17	18,1903
09-02-2026	14.913	18,33	18,43	18,21	18,39
06-02-2026	10.340	18,33	18,56	18,2593	18,4552
05-02-2026	9.217	18,27	18,27	17,96	17,97
04-02-2026	5.141	19,11	19,17	18,80	18,8698
03-02-2026	17.967	19,4902	19,57	18,8301	19,35
02-02-2026	45.622	19,54	19,8086	19,53	19,5589
30-01-2026	4.506	20,50	20,67	20,35	20,60
29-01-2026	2.742	21,24	21,30	20,57	20,6288
28-01-2026	12.144	21,63	21,67	21,49	21,57
27-01-2026	16.323	21,25	21,5834	21,23	21,5834
26-01-2026	11.568	21,40	21,50	21,22	21,22
23-01-2026	2.152	21,545	21,80	21,45	21,6061
22-01-2026	4.649	21,59	21,71	21,51	21,6052
21-01-2026	8.287	21,63	21,8182	21,32	21,78
20-01-2026	4.801	21,7205	21,93	21,6198	21,6375
16-01-2026	4.890	22,62	22,759	22,59	22,759
15-01-2026	3.617	23,02	23,02	22,66	22,66
14-01-2026	15.857	22,9494	23,13	22,93	23,12
13-01-2026	12.381	22,2283	22,58	22,14	22,54
12-01-2026	12.200	21,90	22,10	21,90	21,94
09-01-2026	3.078	21,745	22,01	21,745	21,8032
08-01-2026	2.402	21,67	21,94	21,65	21,9041
07-01-2026	3.582	21,95	22,08	21,91	21,9427
06-01-2026	7.758	22,47	22,54	22,02	22,225