Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly

Koers

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 17,700 +0,19 +1,09% (17:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	27.684	17,64	17,67	17,445	17,51
23-03-2026	6.431	17,69	17,85	17,62	17,7002
20-03-2026	2.626	17,69	17,7162	17,64	17,64
19-03-2026	7.477	17,68	17,7624	17,628	17,75
18-03-2026	1.845	18,07	18,10	17,9244	18,01
17-03-2026	3.196	18,42	18,57	18,42	18,53
16-03-2026	5.338	18,47	18,5248	18,3875	18,51
13-03-2026	6.257	18,43	18,43	18,03	18,0401
12-03-2026	5.578	17,90	17,98	17,86	17,94
11-03-2026	3.663	17,99	18,0001	17,96	17,98
10-03-2026	12.695	18,09	18,09	17,93	18,02
09-03-2026	1.100	17,89	17,89	17,81	17,81
06-03-2026	38	17,82	17,82	17,775	17,775
05-03-2026	41	18,24	18,24	18,24	18,24
04-03-2026	103	18,35	18,35	18,35	18,35
03-03-2026	5.380	17,654	17,8889	17,654	17,8301
02-03-2026	5.126	17,949	18,01	17,85	17,9465
27-02-2026	1.253	17,5591	17,59	17,5143	17,5143
26-02-2026	271	17,68	17,7323	17,68	17,7323
25-02-2026	121	17,62	17,94	17,62	17,94
24-02-2026	10	17,44	17,44	17,44	17,44
23-02-2026	7.000	17,50	17,50	17,50	17,50
20-02-2026	1.915	17,80	17,84	17,75	17,8245
19-02-2026	1.985	17,748	17,8149	17,70	17,8149
18-02-2026	16.960	17,89	17,89	17,72	17,7675
17-02-2026	10.366	17,938	17,99	17,8901	17,9198
13-02-2026	2.261	18,07	18,1699	18,05	18,1699
12-02-2026	2.609	18,025	18,025	17,7853	17,7853
11-02-2026	4.379	17,91	18,055	17,88	18,055
10-02-2026	80.860	18,17	18,31	18,17	18,1903
09-02-2026	14.913	18,33	18,43	18,21	18,39
06-02-2026	10.340	18,33	18,56	18,2593	18,4552
05-02-2026	9.217	18,27	18,27	17,96	17,97
04-02-2026	5.141	19,11	19,17	18,80	18,8698
03-02-2026	17.967	19,4902	19,57	18,8301	19,35
02-02-2026	45.622	19,54	19,8086	19,53	19,5589
30-01-2026	4.506	20,50	20,67	20,35	20,60
29-01-2026	2.742	21,24	21,30	20,57	20,6288
28-01-2026	12.144	21,63	21,67	21,49	21,57
27-01-2026	16.323	21,25	21,5834	21,23	21,5834
26-01-2026	11.568	21,40	21,50	21,22	21,22