Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly

Koers

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 18,140 +0,08 +0,45% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	14.084	18,07	18,17	18,02	18,14
14-04-2026	9.899	18,13	18,33	18,0591	18,0591
13-04-2026	6.725	17,54	17,9117	17,51	17,9117
10-04-2026	9.872	17,74	17,87	17,69	17,87
09-04-2026	10.771	17,52	17,6817	17,4489	17,6817
08-04-2026	13.611	17,79	17,79	17,51	17,55
07-04-2026	24.029	17,08	17,1748	16,95	17,1748
06-04-2026	10.221	17,26	17,32	17,22	17,27
02-04-2026	29.733	16,75	16,91	16,67	16,86
01-04-2026	37.511	17,13	17,2037	17,0301	17,0661
31-03-2026	89.069	17,07	17,12	17,05	17,0836
30-03-2026	32.889	17,14	17,14	17,0749	17,0749
27-03-2026	5.747	17,17	17,17	17,11	17,1273
26-03-2026	3.688	17,434	17,434	17,26	17,3169
25-03-2026	4.028	17,74	17,74	17,595	17,70
24-03-2026	27.684	17,64	17,67	17,445	17,51
23-03-2026	6.431	17,69	17,85	17,62	17,7002
20-03-2026	2.626	17,69	17,7162	17,64	17,64
19-03-2026	7.477	17,68	17,7624	17,628	17,75
18-03-2026	1.845	18,07	18,10	17,9244	18,01
17-03-2026	3.196	18,42	18,57	18,42	18,53
16-03-2026	5.338	18,47	18,5248	18,3875	18,51
13-03-2026	6.257	18,43	18,43	18,03	18,0401
12-03-2026	5.578	17,90	17,98	17,86	17,94
11-03-2026	3.663	17,99	18,0001	17,96	17,98
10-03-2026	12.695	18,09	18,09	17,93	18,02
09-03-2026	1.100	17,89	17,89	17,81	17,81
06-03-2026	38	17,82	17,82	17,775	17,775
05-03-2026	41	18,24	18,24	18,24	18,24
04-03-2026	103	18,35	18,35	18,35	18,35
03-03-2026	5.380	17,654	17,8889	17,654	17,8301
02-03-2026	5.126	17,949	18,01	17,85	17,9465
27-02-2026	1.253	17,5591	17,59	17,5143	17,5143
26-02-2026	271	17,68	17,7323	17,68	17,7323
25-02-2026	121	17,62	17,94	17,62	17,94
24-02-2026	10	17,44	17,44	17,44	17,44
23-02-2026	7.000	17,50	17,50	17,50	17,50
20-02-2026	1.915	17,80	17,84	17,75	17,8245
19-02-2026	1.985	17,748	17,8149	17,70	17,8149
18-02-2026	16.960	17,89	17,89	17,72	17,7675
17-02-2026	10.366	17,938	17,99	17,8901	17,9198