Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 25,695 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	68.430	25,71	26,03	25,6801	25,695
02-04-2025	17.168	25,575	25,61	25,5063	25,5447
01-04-2025	18.791	25,5499	25,61	25,4708	25,57
31-03-2025	24.708	25,61	25,66	25,55	25,5934
28-03-2025	39.973	25,479	25,60	25,479	25,57
27-03-2025	54.630	25,41	25,44	25,4001	25,41
26-03-2025	32.724	25,43	25,48	25,41	25,445
25-03-2025	16.318	25,4498	25,4998	25,44	25,49
24-03-2025	20.601	25,59	25,59	25,47	25,50
21-03-2025	42.622	25,63	25,68	25,5798	25,62
20-03-2025	47.708	25,67	25,67	25,555	25,5899
19-03-2025	31.809	25,45	25,5465	25,4301	25,54
18-03-2025	829.607	25,44	25,50	25,42	25,4999
17-03-2025	27.702	25,485	25,57	25,44	25,50
14-03-2025	44.519	25,4246	25,51	25,40	25,44
13-03-2025	64.141	25,3302	25,50	25,3301	25,46
12-03-2025	54.776	25,43	25,51	25,412	25,4262
11-03-2025	115.280	25,51	25,67	25,45	25,46
10-03-2025	1.494.316	25,5588	25,63	25,545	25,58
07-03-2025	33.449	25,56	25,565	25,4217	25,45
06-03-2025	20.018	25,51	25,53	25,4199	25,482
05-03-2025	46.028	25,555	25,69	25,4901	25,4935
04-03-2025	29.070	25,6604	25,6879	25,57	25,5724
03-03-2025	67.611	25,5111	25,71	25,5111	25,67
28-02-2025	39.065	25,52	25,59	25,4996	25,5775
27-02-2025	25.905	25,45	25,53	25,45	25,50
26-02-2025	46.430	25,46	25,58	25,35	25,51
25-02-2025	1.843.022	25,40	25,54	25,395	25,46
24-02-2025	21.830	25,24	25,3337	25,24	25,33
21-02-2025	33.125	25,22	25,34	25,2199	25,2684
20-02-2025	17.622	25,14	25,21	25,1398	25,165
19-02-2025	45.700	25,10	25,15	25,0634	25,116
18-02-2025	62.650	25,20	25,20	25,095	25,095
14-02-2025	41.199	25,1786	25,27	25,1603	25,19
13-02-2025	46.397	25,0538	25,23	25,04	25,115
12-02-2025	29.420	25,00	25,00	24,89	24,9325
11-02-2025	1.612.650	25,0389	25,20	25,0389	25,09
10-02-2025	37.778	25,13	25,26	25,12	25,1302
07-02-2025	48.231	25,185	25,23	25,0999	25,0999
06-02-2025	54.141	25,1743	25,33	25,16	25,18
05-02-2025	21.388	25,21	25,22	25,21	25,21