Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 25,595 +0,07 +0,25% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	74.813	25,5651	25,60	25,532	25,595
27-06-2025	34.979	25,53	25,57	25,50	25,53
26-06-2025	45.645	25,521	25,5411	25,4901	25,5411
25-06-2025	34.324	25,49	25,51	25,435	25,51
24-06-2025	68.615	25,37	25,58	25,36	25,49
23-06-2025	34.007	25,38	25,4365	25,38	25,395
20-06-2025	59.868	25,29	25,36	25,27	25,3501
18-06-2025	35.541	25,35	25,37	25,29	25,3119
17-06-2025	45.912	25,26	25,32	25,232	25,315
16-06-2025	27.802	25,235	25,29	25,2201	25,235
13-06-2025	73.558	25,35	25,35	25,23	25,27
12-06-2025	47.606	25,3405	25,37	25,33	25,36
11-06-2025	55.519	25,22	25,29	25,21	25,29
10-06-2025	47.491	25,21	25,21	25,1599	25,20
09-06-2025	13.225	25,10	25,15	25,09	25,12
06-06-2025	44.636	25,145	25,17	25,1135	25,13
05-06-2025	37.597	25,29	25,31	25,24	25,26
04-06-2025	3.456.615	25,21	25,30	25,20	25,285
03-06-2025	51.555	25,1601	25,17	25,10	25,12
02-06-2025	44.613	25,13	25,14	25,087	25,13
30-05-2025	31.016	25,235	25,28	25,235	25,28
29-05-2025	49.374	25,191	25,31	25,191	25,31
28-05-2025	64.142	25,145	25,1828	25,12	25,1521
27-05-2025	76.950	25,125	25,26	25,125	25,22
23-05-2025	54.705	25,0787	25,10	25,04	25,07
22-05-2025	77.809	24,92	25,065	24,92	25,06
21-05-2025	89.544	25,0599	25,0825	24,97	24,99
20-05-2025	66.222	25,11	25,1899	25,10	25,135
19-05-2025	44.778	25,031	25,16	24,99	25,15
16-05-2025	80.305	25,268	25,27	25,15	25,18
15-05-2025	20.014	25,11	25,16	25,09	25,16
14-05-2025	93.200	25,11	25,12	25,03	25,0301
13-05-2025	256.619	25,1101	25,1332	25,07	25,10
12-05-2025	36.218	25,145	25,18	25,11	25,148
09-05-2025	56.043	25,239	25,30	25,239	25,25
08-05-2025	41.711	25,35	25,37	25,21	25,21
07-05-2025	47.392	25,31	25,38	25,305	25,37
06-05-2025	53.723	25,1699	25,27	25,15	25,27
05-05-2025	43.965	25,1999	25,1999	25,08	25,175
02-05-2025	62.193	25,27	25,31	25,2001	25,25