Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 25,140 +0,11 +0,44% (19:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	93.200	25,11	25,12	25,03	25,0301
13-05-2025	256.619	25,1101	25,1332	25,07	25,10
12-05-2025	36.218	25,145	25,18	25,11	25,148
09-05-2025	56.043	25,239	25,30	25,239	25,25
08-05-2025	41.711	25,35	25,37	25,21	25,21
07-05-2025	47.392	25,31	25,38	25,305	25,37
06-05-2025	53.723	25,1699	25,27	25,15	25,27
05-05-2025	43.965	25,1999	25,1999	25,08	25,175
02-05-2025	62.193	25,27	25,31	25,2001	25,25
01-05-2025	40.406	25,41	25,45	25,292	25,32
30-04-2025	40.183	25,47	25,52	25,451	25,495
29-04-2025	39.548	25,45	25,545	25,4499	25,52
28-04-2025	48.826	25,3698	25,4297	25,35	25,425
25-04-2025	39.600	25,34	25,39	25,34	25,3899
24-04-2025	107.158	25,22	25,30	25,22	25,29
23-04-2025	48.645	25,31	25,35	25,08	25,09
22-04-2025	108.901	25,128	25,128	25,02	25,08
21-04-2025	16.627	25,17	25,17	25,04	25,04
17-04-2025	33.538	25,22	25,23	25,15	25,15
16-04-2025	32.540	25,125	25,20	25,11	25,18
15-04-2025	123.363	25,08	25,20	25,08	25,12
14-04-2025	131.836	25,14	25,17	25,05	25,0701
11-04-2025	48.306	24,85	25,0106	24,82	25,0106
10-04-2025	44.423	25,17	25,19	25,07	25,06
09-04-2025	280.536	24,9528	25,20	24,88	25,2237
08-04-2025	89.466	25,286	25,41	25,16	25,16
07-04-2025	82.479	25,636	25,6741	25,25	25,43
04-04-2025	82.656	25,7993	25,88	25,69	25,6971
03-04-2025	68.430	25,71	26,03	25,6801	25,695
02-04-2025	17.168	25,575	25,61	25,5063	25,5447
01-04-2025	18.791	25,5499	25,61	25,4708	25,57
31-03-2025	24.708	25,61	25,66	25,55	25,5934
28-03-2025	39.973	25,479	25,60	25,479	25,57
27-03-2025	54.630	25,41	25,44	25,4001	25,41
26-03-2025	32.724	25,43	25,48	25,41	25,445
25-03-2025	16.318	25,4498	25,4998	25,44	25,49
24-03-2025	20.601	25,59	25,59	25,47	25,50
21-03-2025	42.622	25,63	25,68	25,5798	25,62
20-03-2025	47.708	25,67	25,67	25,555	25,5899
19-03-2025	31.809	25,45	25,5465	25,4301	25,54
18-03-2025	829.607	25,44	25,50	25,42	25,4999
17-03-2025	27.702	25,485	25,57	25,44	25,50