Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 26,040 +0,13 +0,48% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	174.580	25,965	26,04	25,94	26,04
11-02-2026	173.966	25,9101	25,955	25,90	25,915
10-02-2026	215.389	25,9599	25,975	25,9499	25,96
09-02-2026	201.989	25,865	25,90	25,86	25,90
06-02-2026	155.349	25,8799	25,8866	25,8501	25,885
05-02-2026	145.054	25,80	25,875	25,79	25,875
04-02-2026	155.520	25,755	25,78	25,75	25,7651
03-02-2026	265.656	25,75	25,78	25,7402	25,78
02-02-2026	154.270	25,795	25,82	25,7601	25,765
30-01-2026	144.074	25,8837	25,92	25,88	25,88
29-01-2026	203.641	25,8799	25,935	25,85	25,87
28-01-2026	166.616	25,905	25,92	25,88	25,92
27-01-2026	160.322	25,935	25,95	25,91	25,91
26-01-2026	287.328	25,945	25,95	25,92	25,93
23-01-2026	169.275	25,88	25,92	25,8602	25,91
22-01-2026	162.053	25,8547	25,89	25,8403	25,885
21-01-2026	191.935	25,83	25,875	25,8106	25,86
20-01-2026	226.227	25,82	25,85	25,80	25,82
16-01-2026	199.322	25,94	25,95	25,895	25,905
15-01-2026	224.410	25,995	25,995	25,9401	25,945
14-01-2026	149.235	25,94	25,99	25,93	25,97
13-01-2026	156.712	25,92	25,94	25,9113	25,92
12-01-2026	233.564	25,9093	25,945	25,90	25,90
09-01-2026	191.553	25,8701	25,93	25,87	25,92
08-01-2026	221.133	25,85	25,88	25,83	25,88
07-01-2026	140.768	25,90	25,92	25,875	25,895
06-01-2026	242.310	25,85	25,87	25,82	25,87
05-01-2026	162.693	25,8356	25,86	25,82	25,86
02-01-2026	155.942	25,846	25,86	25,80	25,82
31-12-2025	140.139	25,86	25,89	25,834	25,85
30-12-2025	209.587	25,87	25,90	25,8516	25,89
29-12-2025	158.970	25,88	25,90	25,86	25,90
26-12-2025	125.802	25,89	25,89	25,84	25,88
24-12-2025	164.260	25,8299	25,86	25,806	25,85
23-12-2025	232.438	25,75	25,80	25,74	25,80
22-12-2025	212.204	25,805	25,81	25,79	25,79
19-12-2025	203.781	25,83	25,88	25,80	25,85
18-12-2025	269.718	25,95	25,98	25,91	25,97
17-12-2025	209.472	25,85	25,90	25,8499	25,90
16-12-2025	167.799	25,86	25,88	25,83	25,87
15-12-2025	223.383	25,84	25,85	25,80	25,80