Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 25,885 +0,03 +0,10% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	191.935	25,83	25,875	25,8106	25,86
20-01-2026	226.227	25,82	25,85	25,80	25,82
16-01-2026	199.322	25,94	25,95	25,895	25,905
15-01-2026	224.410	25,995	25,995	25,9401	25,945
14-01-2026	149.235	25,94	25,99	25,93	25,97
13-01-2026	156.712	25,92	25,94	25,9113	25,92
12-01-2026	233.564	25,9093	25,945	25,90	25,90
09-01-2026	191.553	25,8701	25,93	25,87	25,92
08-01-2026	221.133	25,85	25,88	25,83	25,88
07-01-2026	140.768	25,90	25,92	25,875	25,895
06-01-2026	242.310	25,85	25,87	25,82	25,87
05-01-2026	162.693	25,8356	25,86	25,82	25,86
02-01-2026	155.942	25,846	25,86	25,80	25,82
31-12-2025	140.139	25,86	25,89	25,834	25,85
30-12-2025	209.587	25,87	25,90	25,8516	25,89
29-12-2025	158.970	25,88	25,90	25,86	25,90
26-12-2025	125.802	25,89	25,89	25,84	25,88
24-12-2025	164.260	25,8299	25,86	25,806	25,85
23-12-2025	232.438	25,75	25,80	25,74	25,80
22-12-2025	212.204	25,805	25,81	25,79	25,79
19-12-2025	203.781	25,83	25,88	25,80	25,85
18-12-2025	269.718	25,95	25,98	25,91	25,97
17-12-2025	209.472	25,85	25,90	25,8499	25,90
16-12-2025	167.799	25,86	25,88	25,83	25,87
15-12-2025	223.383	25,84	25,85	25,80	25,80
12-12-2025	211.452	25,805	25,81	25,78	25,80
11-12-2025	151.920	25,9005	25,93	25,87	25,88
10-12-2025	248.024	25,80	25,875	25,78	25,875
09-12-2025	277.394	25,86	25,86	25,80	25,81
08-12-2025	201.533	25,86	25,90	25,79	25,825
05-12-2025	164.126	25,8858	25,90	25,85	25,865
04-12-2025	103.140	25,92	25,94	25,89	25,91
03-12-2025	213.918	25,9301	25,96	25,91	25,94
02-12-2025	234.504	25,86	25,92	25,8501	25,915
01-12-2025	183.422	26,04	26,08	25,8401	25,89
28-11-2025	119.519	26,08	26,08	26,02	26,04
26-11-2025	143.217	26,0583	26,11	26,025	26,10
25-11-2025	152.453	26,0358	26,095	26,00	26,05
24-11-2025	89.234	25,993	26,015	25,97	26,005