Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 25,490 +0,04 +0,14% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	960.069	25,48	25,52	25,46	25,49
04-05-2026	457.703	25,51	25,5199	25,425	25,455
01-05-2026	210.548	25,54	25,595	25,51	25,54
30-04-2026	234.202	25,63	25,64	25,585	25,60
29-04-2026	451.670	25,63	25,64	25,58	25,59
28-04-2026	144.470	25,68	25,6899	25,65	25,675
27-04-2026	236.470	25,73	25,74	25,68	25,71
24-04-2026	142.933	25,71	25,75	25,68	25,75
23-04-2026	146.042	25,77	25,77	25,67	25,70
22-04-2026	298.117	25,79	25,79	25,75	25,75
21-04-2026	174.164	25,77	25,78	25,7101	25,72
20-04-2026	169.250	25,82	25,82	25,77	25,79
17-04-2026	206.024	25,82	25,84	25,80	25,805
16-04-2026	196.495	25,78	25,78	25,70	25,71
15-04-2026	171.033	25,77	25,77	25,73	25,75
14-04-2026	395.139	25,74	25,79	25,73	25,79
13-04-2026	213.331	25,68	25,725	25,65	25,725
10-04-2026	178.115	25,73	25,73	25,67	25,675
09-04-2026	255.620	25,68	25,755	25,65	25,715
08-04-2026	316.401	25,85	25,85	25,6901	25,705
07-04-2026	163.343	25,62	25,645	25,53	25,64
06-04-2026	259.617	25,69	25,69	25,59	25,61
02-04-2026	182.289	25,58	25,66	25,5606	25,66
01-04-2026	2.705.407	25,58	25,63	25,58	25,595
31-03-2026	349.459	25,65	25,72	25,625	25,72
30-03-2026	227.136	25,56	25,61	25,55	25,57
27-03-2026	204.257	25,41	25,475	25,41	25,46
26-03-2026	278.213	25,60	25,60	25,47	25,475
25-03-2026	173.399	25,625	25,64	25,595	25,60
24-03-2026	335.439	25,47	25,5699	25,4629	25,52
23-03-2026	191.277	25,52	25,63	25,5199	25,57
20-03-2026	233.379	25,6101	25,62	25,475	25,475
19-03-2026	193.494	25,6112	25,715	25,60	25,69
18-03-2026	379.299	25,73	25,765	25,66	25,66
17-03-2026	281.673	25,76	25,78	25,75	25,765
16-03-2026	160.362	25,72	25,73	25,694	25,72
13-03-2026	292.749	25,70	25,705	25,6025	25,62
12-03-2026	338.115	25,72	25,7299	25,625	25,652
11-03-2026	186.098	25,81	25,81	25,7439	25,752
10-03-2026	1.267	25,925	25,94	25,875	25,875
09-03-2026	7.946	25,85	25,965	25,84	25,955