Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 25,475 +0,05 +0,19% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	79.295	25,46	25,5899	25,4215	25,4256
18-07-2025	57.586	25,37	25,37	25,3386	25,345
17-07-2025	83.647	25,34	25,38	25,235	25,31
16-07-2025	50.508	25,30	25,33	25,245	25,29
15-07-2025	63.156	25,36	25,50	25,25	25,275
14-07-2025	60.131	25,375	25,38	25,32	25,37
11-07-2025	44.487	25,39	25,40	25,33	25,36
10-07-2025	53.802	25,43	25,46	25,38	25,415
09-07-2025	52.268	25,38	25,46	25,3615	25,46
08-07-2025	63.490	25,329	25,40	25,28	25,3175
07-07-2025	73.497	25,3933	25,3933	25,3201	25,39
03-07-2025	54.189	25,47	25,47	25,40	25,4336
02-07-2025	50.869	25,45	25,48	25,445	25,4742
01-07-2025	57.501	25,53	25,55	25,4701	25,53
30-06-2025	74.813	25,5651	25,60	25,532	25,595
27-06-2025	34.979	25,53	25,57	25,50	25,53
26-06-2025	45.645	25,521	25,5411	25,4901	25,5411
25-06-2025	34.324	25,49	25,51	25,435	25,51
24-06-2025	68.615	25,37	25,58	25,36	25,49
23-06-2025	34.007	25,38	25,4365	25,38	25,395
20-06-2025	59.868	25,29	25,36	25,27	25,3501
18-06-2025	35.541	25,35	25,37	25,29	25,3119
17-06-2025	45.912	25,26	25,32	25,232	25,315
16-06-2025	27.802	25,235	25,29	25,2201	25,235
13-06-2025	73.558	25,35	25,35	25,23	25,27
12-06-2025	47.606	25,3405	25,37	25,33	25,36
11-06-2025	55.519	25,22	25,29	25,21	25,29
10-06-2025	47.491	25,21	25,21	25,1599	25,20
09-06-2025	13.225	25,10	25,15	25,09	25,12
06-06-2025	44.636	25,145	25,17	25,1135	25,13
05-06-2025	37.597	25,29	25,31	25,24	25,26
04-06-2025	3.456.615	25,21	25,30	25,20	25,285
03-06-2025	51.555	25,1601	25,17	25,10	25,12
02-06-2025	44.613	25,13	25,14	25,087	25,13
30-05-2025	31.016	25,235	25,28	25,235	25,28
29-05-2025	49.374	25,191	25,31	25,191	25,31
28-05-2025	64.142	25,145	25,1828	25,12	25,1521
27-05-2025	76.950	25,125	25,26	25,125	25,22