Schwab Core Bond ETF | Historie | Het Financieele Dagblad

Schwab Core Bond ETF

Koers

Schwab Core Bond ETF 25,410 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	277.746	25,45	25,50	25,355	25,41
21-05-2026	181.475	25,30	25,40	25,2601	25,40
20-05-2026	268.117	25,24	25,38	25,23	25,36
19-05-2026	365.868	25,20	25,255	25,175	25,23
18-05-2026	218.141	25,34	25,3651	25,265	25,30
15-05-2026	577.982	25,36	25,37	25,315	25,32
14-05-2026	175.994	25,55	25,55	25,48	25,48
13-05-2026	262.523	25,50	25,51	25,4507	25,49
12-05-2026	437.747	25,52	25,52	25,49	25,49
11-05-2026	446.332	25,61	25,61	--	25,56
08-05-2026	261.451	25,66	25,66	25,61	25,63
07-05-2026	344.439	25,68	25,68	25,55	25,56
06-05-2026	323.749	25,60	25,62	25,585	25,62
05-05-2026	960.069	25,48	25,52	25,46	25,49
04-05-2026	457.703	25,51	25,5199	25,425	25,455
01-05-2026	210.548	25,54	25,595	25,51	25,54
30-04-2026	234.202	25,63	25,64	25,585	25,60
29-04-2026	451.670	25,63	25,64	25,58	25,59
28-04-2026	144.470	25,68	25,6899	25,65	25,675
27-04-2026	236.470	25,73	25,74	25,68	25,71
24-04-2026	142.933	25,71	25,75	25,68	25,75
23-04-2026	146.042	25,77	25,77	25,67	25,70
22-04-2026	298.117	25,79	25,79	25,75	25,75
21-04-2026	174.164	25,77	25,78	25,7101	25,72
20-04-2026	169.250	25,82	25,82	25,77	25,79
17-04-2026	206.024	25,82	25,84	25,80	25,805
16-04-2026	196.495	25,78	25,78	25,70	25,71
15-04-2026	171.033	25,77	25,77	25,73	25,75
14-04-2026	395.139	25,74	25,79	25,73	25,79
13-04-2026	213.331	25,68	25,725	25,65	25,725
10-04-2026	178.115	25,73	25,73	25,67	25,675
09-04-2026	255.620	25,68	25,755	25,65	25,715
08-04-2026	316.401	25,85	25,85	25,6901	25,705
07-04-2026	163.343	25,62	25,645	25,53	25,64
06-04-2026	259.617	25,69	25,69	25,59	25,61
02-04-2026	182.289	25,58	25,66	25,5606	25,66
01-04-2026	2.705.407	25,58	25,63	25,58	25,595
31-03-2026	349.459	25,65	25,72	25,625	25,72
30-03-2026	227.136	25,56	25,61	25,55	25,57
27-03-2026	204.257	25,41	25,475	25,41	25,46