Cohen and Steers Natural Resources Active ETF

Koers

Cohen and Steers Natural Resources Active ETF 34,350 -0,01 -0,04% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	8.518	34,49	34,49	34,258	34,3495
17-07-2026	4.079	34,275	34,40	34,275	34,3634
16-07-2026	13.935	34,28	34,28	34,03	34,0597
15-07-2026	11.639	34,38	34,44	34,095	34,4277
14-07-2026	5.968	34,639	34,64	34,455	34,5339
13-07-2026	3.177	34,13	34,27	34,13	34,175
10-07-2026	4.258	33,66	33,9996	33,66	33,978
09-07-2026	8.513	33,76	33,89	33,76	33,7894
08-07-2026	12.284	33,77	33,77	33,51	33,7255
07-07-2026	16.515	33,91	33,91	33,54	33,74
06-07-2026	12.191	33,85	33,85	33,58	33,7733
02-07-2026	9.164	33,36	33,91	33,33	33,385
01-07-2026	32.075	33,21	33,33	33,06	33,0779
30-06-2026	19.429	33,56	33,56	33,30	33,395
29-06-2026	4.778	33,36	33,56	33,36	33,4442
26-06-2026	22.291	33,7699	33,995	33,72	33,81
25-06-2026	26.449	33,79	33,85	33,695	33,785
24-06-2026	8.859	33,565	33,67	33,425	33,552
23-06-2026	36.787	34,30	34,43	34,14	34,16
22-06-2026	22.730	34,76	34,81	34,66	34,7648
18-06-2026	9.290	35,181	35,181	34,68	34,82
17-06-2026	14.365	36,005	36,13	35,39	35,39
16-06-2026	7.677	36,1695	36,29	36,06	36,0756
15-06-2026	17.659	36,39	36,39	36,06	36,06
12-06-2026	3.798	36,16	36,4992	36,16	36,3969
11-06-2026	21.295	35,75	35,97	35,68	35,9642
10-06-2026	3.994	35,80	35,80	35,3778	35,3778
09-06-2026	12.246	35,86	35,885	35,26	35,6312
08-06-2026	9.431	36,40	36,40	35,97	36,0227
05-06-2026	15.975	36,656	36,75	35,97	35,9966
04-06-2026	7.391	37,33	37,61	37,33	37,5204
03-06-2026	13.650	37,57	37,81	37,48	37,49
02-06-2026	50.172	37,16	37,77	37,06	37,70
01-06-2026	15.055	36,88	37,1099	36,635	37,08
29-05-2026	261.313	36,94	36,96	36,72	36,8358
28-05-2026	12.459	36,57	37,0799	36,56	36,944
27-05-2026	11.788	36,60	37,04	36,60	36,83
26-05-2026	4.633	37,26	37,27	37,05	37,12
22-05-2026	26.667	37,03	37,03	36,77	36,9099