Close sub menu
Cohen & Steers Natural Resources Active ETF
Koers
Cohen & Steers Natural Resources Active ETF 25,250 -- -- (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.84025,2525,2525,1825,2237
13-05-20251.29825,3525,5125,3525,4823
12-05-20252.02925,1325,1325,1125,1236
09-05-20251.10124,7124,887724,7124,8877
08-05-20251.80824,5424,6224,487224,5612
07-05-20251.63024,5024,500124,3724,4124
06-05-20251.77724,5724,5724,465224,5061
05-05-20251.30924,4924,5124,446524,4465
02-05-20251.50124,4924,5624,489924,5552
01-05-20251.20024,3224,3424,26624,266
30-04-20253.62524,0724,217624,0624,2176
29-04-202599624,5124,5324,472124,4905
28-04-20251.17124,5324,5324,3324,5184
25-04-20251.53124,3624,3624,2824,3553
24-04-20251.28724,4324,4624,429824,4298
23-04-20259.05324,3224,3223,99524,0884
22-04-20251.50223,89523,9623,89523,9447
21-04-20254.66923,6723,6723,2923,5521
17-04-20251.29023,729923,9123,6723,7213
16-04-20251.73823,670823,67523,469923,4932
15-04-20252.62723,5023,5023,3723,37
14-04-20252.73523,4623,4923,2223,4036
11-04-20253.83622,7123,2422,649923,1776
10-04-20251.44022,1522,4422,0422,2961
09-04-202523.28421,355323,0921,355322,954
08-04-20252.61022,12122,12121,31521,3509
07-04-202564.56922,029922,029921,668421,8385
04-04-20251.77522,1922,2421,95122,0804
03-04-20251.88624,2324,2323,977623,9776
02-04-20253.48724,6524,935924,649924,9359
01-04-20252.16924,7124,886724,63524,8867
31-03-2025574.77524,5924,905324,5924,9053
28-03-20252.58925,0225,0224,7824,8299
27-03-202520225,280125,336125,280125,2801
26-03-202513725,3125,3125,305825,31
25-03-202517025,4225,4225,267925,42
24-03-202573--25,175725,1757--
21-03-202515--25,024225,0242--
20-03-2025331--------
19-03-202532925,160125,3525,160125,1757
18-03-202530--25,114525,1145--
17-03-202528--25,024525,0245--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?