Close sub menu
Cohen & Steers Natural Resources Active ETF
Koers
Cohen & Steers Natural Resources Active ETF 27,5508 +0,38 +1,40% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-20251.88927,5328,0727,5327,5953
22-07-20252.39026,986627,2526,986627,2155
21-07-20251.96626,8726,923526,8526,7862
18-07-20252.06726,8526,8526,587626,636
17-07-20252.15726,4826,636326,4126,6363
16-07-20258.15226,5826,6426,57926,6214
15-07-20254.12526,6726,733526,6226,7235
14-07-202512.49527,1827,1827,0427,0376
11-07-20258.49827,0327,2727,0027,2271
10-07-20254.23326,910127,15926,910127,1543
09-07-20252.61526,8526,970226,8526,9508
08-07-20253.00726,8927,0626,8827,0264
07-07-20253.75926,9326,9326,7126,7952
03-07-20251.76927,0927,1327,08327,1123
02-07-20251.42327,0127,1727,0127,1767
01-07-20254.45126,5326,7426,4726,6613
30-06-20251.96026,426526,4526,426526,4568
27-06-20251.52626,4226,4226,2526,3561
26-06-20251.09526,8826,883426,8726,8834
25-06-20252.98426,466926,4826,39926,399
24-06-20251.99126,6226,6326,5926,5914
23-06-20254.38726,9826,9826,6726,728
20-06-202597926,90526,929926,8326,8558
18-06-20251.33227,1227,1226,9126,9488
17-06-20251.83427,1427,1427,081427,0657
16-06-202596227,1927,1927,0827,1399
13-06-20256.98226,847626,9326,7426,9212
12-06-20251.58526,4526,6326,4526,6267
11-06-20252.55826,4226,6426,4226,5289
10-06-20252.30326,4326,4526,3526,3844
09-06-20252.29826,16926,3526,16926,2457
06-06-20251.21726,0826,1026,0626,0719
05-06-20251.60426,1026,1926,019926,0199
04-06-202594426,0326,0326,024626,0246
03-06-20252.04826,0426,1126,0426,0933
02-06-20251.64625,7126,0425,7126,0753
30-05-20252.19825,4825,541425,37525,5414
29-05-20251.84325,5425,596725,5425,5967
28-05-20251.62025,5425,6225,5425,5468
27-05-202580225,6625,706625,628525,7066
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?