Cohen & Steers Natural Resources Active ETF

Koers

Cohen & Steers Natural Resources Active ETF 36,600 -0,22 -0,60% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	23.703	36,82	37,02	36,087	36,82
02-03-2026	38.549	37,98	38,38	37,705	38,17
27-02-2026	240	37,635	37,94	37,635	37,94
26-02-2026	23	37,265	37,265	37,265	37,265
25-02-2026	702	37,415	37,415	37,41	37,41
24-02-2026	3.926	37,025	37,52	37,025	37,52
23-02-2026	12	37,11	37,11	37,11	37,11
20-02-2026	10.628	36,75	36,93	36,5232	36,93
19-02-2026	12.982	36,6996	37,11	36,60	37,11
18-02-2026	259.033	36,59	36,75	36,23	36,71
17-02-2026	14.770	36,00	36,11	35,58	35,99
13-02-2026	8.878	36,0425	36,57	35,80	36,43
12-02-2026	25.232	37,00	37,00	35,87	35,87
11-02-2026	8.941	36,97	37,00	36,475	36,961
10-02-2026	20.636	36,01	36,72	35,97	36,2759
09-02-2026	5.155	35,60	36,17	35,5326	36,1661
06-02-2026	4.074	35,02	35,24	34,985	35,2382
05-02-2026	98.969	34,96	35,00	34,2866	34,2866
04-02-2026	21.018	35,7534	35,7534	35,09	35,3682
03-02-2026	11.661	35,061	35,43	34,9301	35,3793
02-02-2026	9.506	34,40	34,40	33,95	34,2696
30-01-2026	13.392	35,02	35,02	34,02	34,3408
29-01-2026	10.170	36,42	36,53	35,33	35,6957
28-01-2026	21.050	35,70	35,72	35,30	35,7157
27-01-2026	15.273	34,975	35,3065	34,8985	35,3065
26-01-2026	8.273	35,08	35,199	34,855	34,8559
23-01-2026	16.355	34,469	34,70	34,45	34,6848
22-01-2026	13.687	33,94	34,28	33,94	34,1978
21-01-2026	12.039	34,005	34,03	33,81	33,9804
20-01-2026	1.998	33,35	33,575	33,35	33,5448
16-01-2026	4.156	33,349	33,349	33,21	33,25
15-01-2026	4.808	33,35	33,53	33,3315	33,4488
14-01-2026	4.490	33,18	33,489	33,16	33,3434
13-01-2026	13.146	32,68	32,899	32,65	32,7501
12-01-2026	16.188	32,345	32,505	32,345	32,505
09-01-2026	5.735	32,05	32,0746	31,96	32,03
08-01-2026	3.962	31,39	31,80	31,18	31,7841
07-01-2026	7.270	31,25	31,54	31,2206	31,39
06-01-2026	5.087	31,85	31,902	31,80	31,8424
05-01-2026	1.984	31,52	31,88	31,52	31,845