Cohen & Steers Preferred And Income Opportunities Active ETF

Koers

Cohen & Steers Preferred And Income Opportunities Active ETF 25,640 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	2.111	25,6396	25,6396	25,59	25,60
18-07-2025	4.252	25,60	25,6899	25,57	25,585
17-07-2025	268	25,53	25,56	25,53	25,55
16-07-2025	2.095	25,5499	25,5539	25,5004	25,55
15-07-2025	2.396	25,53	25,5599	25,53	25,545
14-07-2025	606	25,58	25,58	25,56	25,585
11-07-2025	2.375	25,61	25,61	25,57	25,599
10-07-2025	3.936	25,5895	25,63	25,57	25,60
09-07-2025	1.144	25,56	25,61	25,56	25,595
08-07-2025	4.419	25,5543	25,58	25,54	25,57
07-07-2025	15.610	25,61	25,67	25,58	25,595
03-07-2025	35.052	25,54	25,64	25,39	25,5601
02-07-2025	12.950	25,5191	26,40	25,5141	25,76
01-07-2025	9.682	25,5199	25,53	25,505	25,51
30-06-2025	35.228	25,46	25,49	25,4441	25,4708
27-06-2025	75.449	25,384	25,44	25,384	25,4202
26-06-2025	16.465	25,47	25,54	25,45	25,4806
25-06-2025	9.995	25,45	25,53	25,42	25,44
24-06-2025	10.058	25,425	25,55	25,42	25,46
23-06-2025	3.491	25,4097	25,42	25,36	25,4021
20-06-2025	1.810	25,36	25,44	25,36	25,375
18-06-2025	3.385	25,334	25,37	25,334	25,345
17-06-2025	3.965	25,32	25,3652	25,32	25,325
16-06-2025	38.054	25,37	25,53	25,36	25,38
13-06-2025	9.924	25,32	25,35	25,28	25,32
12-06-2025	13.550	25,3384	25,3596	25,32	25,3299
11-06-2025	17.198	25,32	25,40	25,32	25,37
10-06-2025	86.131	25,30	25,38	25,285	25,3049
09-06-2025	32.600	25,27	25,35	25,24	25,2617
06-06-2025	23.684	25,24	25,33	25,20	25,23
05-06-2025	31.359	25,20	25,21	25,1798	25,1798
04-06-2025	3.351	25,186	25,25	25,17	25,19
02-06-2025	4.169	25,08	--	--	25,12
30-05-2025	6.852	25,08	25,16	25,05	25,085
29-05-2025	46.553	25,07	25,08	25,06	25,0664
28-05-2025	29.000	25,15	25,28	25,08	25,16
27-05-2025	12.803	25,16	25,36	25,13	25,26
23-05-2025	1.210	25,0304	25,0484	25,0304	25,0484