Close sub menu
Cohen & Steers Preferred And Income Opportunities Active ETF
Koers
Cohen & Steers Preferred And Income Opportunities Active ETF 25,040 0,00 0,00% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202532.70525,05425,06925,0225,04
13-05-20256.30425,0925,1725,0525,11
12-05-2025411--25,0625,06--
09-05-202543724,9424,966424,9425,06
08-05-2025149.72524,909824,9524,8924,9201
07-05-202510124,8724,87524,8724,875
06-05-20259.88024,8324,9224,8124,852
05-05-20251.49224,849124,849124,8224,83
02-05-202523624,8024,8524,8024,83
01-05-20258.07224,8024,8224,7924,7944
30-04-20255.18624,7824,8324,7724,81
29-04-202525.80724,8224,8424,819924,81
28-04-202586524,9624,9824,9424,965
25-04-20255.66124,9424,9724,9324,96
24-04-202559524,9024,9024,864524,895
23-04-20252.12424,8724,8724,7524,8326
22-04-202526.63124,6924,7324,666724,71
21-04-202517.26724,6324,7924,537524,75
17-04-20258.03924,7024,7024,6524,675
16-04-20252.98224,5724,6024,5724,595
15-04-202515.93724,5124,7124,5124,555
14-04-202533024,4524,4824,4524,48
11-04-20257.02324,2724,4624,2024,4014
10-04-20254.24124,3824,4024,2924,3776
09-04-20254.47424,1524,6424,1524,6002
08-04-20256.38824,6524,6624,484324,488
07-04-202547324,54524,54524,54524,5707
04-04-20256.28824,7224,8824,7224,7703
03-04-20256.96924,7924,8524,7924,8335
02-04-20256.39324,9324,9724,9324,9692
01-04-202511.55524,9825,0224,9825,02
31-03-202535.99824,9725,1324,96525,13
28-03-202564.23125,0125,03524,9824,987
27-03-202543.73825,1025,1825,0825,13
26-03-2025202.76625,159525,2725,1325,21
25-03-20257.41425,1325,1525,1325,15
24-03-20255.41725,1925,2925,157525,21
21-03-202524.19725,1525,1525,13525,14
20-03-20251.41925,1625,1725,14525,17
19-03-20258.09825,128925,1825,12525,15
18-03-20256.00025,0625,1625,0625,10
17-03-20254.11325,049625,1625,0425,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?