Cohen & Steers Preferred And Income Opportunities Active ETF

Koers

Cohen & Steers Preferred And Income Opportunities Active ETF 25,6555 -0,23 -0,91% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	12.763	25,64	26,09	25,63	25,89
29-08-2025	136.251	25,71	25,80	25,68	25,75
28-08-2025	2.507	25,69	25,70	25,6775	25,685
27-08-2025	2.660	25,77	25,7777	25,77	25,78
26-08-2025	5.453	25,82	25,90	25,78	25,8451
25-08-2025	174	25,80	25,80	25,80	25,80
22-08-2025	6.214	25,78	25,93	25,78	25,85
21-08-2025	43.854	25,723	25,83	25,723	25,8055
20-08-2025	4.171	25,79	25,845	25,79	25,7907
19-08-2025	17.082	25,7902	25,90	25,79	25,81
18-08-2025	7.804	25,7858	25,90	25,78	25,833
15-08-2025	9.407	25,7996	25,87	25,7996	25,85
14-08-2025	8.024	25,7635	25,85	25,7635	25,7905
13-08-2025	8.404	25,76	25,87	25,743	25,79
12-08-2025	2.135	25,7184	25,80	25,7184	25,735
11-08-2025	13.262	25,74	25,83	25,7217	25,745
08-08-2025	1.704	25,7097	25,7097	25,695	25,695
07-08-2025	135	25,66	25,66	25,655	25,655
06-08-2025	4.829	25,65	25,66	25,63	25,64
05-08-2025	14.541	25,6155	25,73	25,59	25,68
04-08-2025	3.454	25,60	25,62	25,59	25,62
01-08-2025	17.806	25,58	25,5835	25,55	25,58
31-07-2025	2.808	25,60	25,65	25,58	25,5911
30-07-2025	21.437	25,5814	25,64	25,5814	25,593
29-07-2025	1.559	25,67	25,79	25,67	25,71
28-07-2025	3.489	25,70	25,80	25,65	25,80
25-07-2025	7.019	25,66	25,725	25,66	25,71
24-07-2025	4.771	25,64	25,6667	25,64	25,65
23-07-2025	5.577	25,649	25,70	25,61	25,67
22-07-2025	15.907	25,6186	25,77	25,60	25,64
21-07-2025	2.111	25,6396	25,6396	25,59	25,60
18-07-2025	4.252	25,60	25,6899	25,57	25,585
17-07-2025	268	25,53	25,56	25,53	25,55
16-07-2025	2.095	25,5499	25,5539	25,5004	25,55
15-07-2025	2.396	25,53	25,5599	25,53	25,545
14-07-2025	606	25,58	25,58	25,56	25,585
11-07-2025	2.375	25,61	25,61	25,57	25,599
10-07-2025	3.936	25,5895	25,63	25,57	25,60
09-07-2025	1.144	25,56	25,61	25,56	25,595
08-07-2025	4.419	25,5543	25,58	25,54	25,57
07-07-2025	15.610	25,61	25,67	25,58	25,595