Cohen & Steers Real Estate Active ETF

Koers

Cohen & Steers Real Estate Active ETF 25,0899 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	4.209	25,27	25,3601	25,0705	25,0705
02-04-2025	2.649	25,58	25,66	25,5099	25,66
01-04-2025	7.647	25,5488	25,56	25,3385	25,56
31-03-2025	3.366	25,43	25,55	25,41	25,52
28-03-2025	1.568	25,26	25,3343	25,1589	25,3343
27-03-2025	4.444	25,6221	25,725	25,395	25,47
26-03-2025	6.464	25,48	25,52	25,41	25,49
25-03-2025	20.082	25,425	25,62	25,37	25,39
24-03-2025	12.621	25,46	25,71	25,46	25,69
21-03-2025	1.574	25,46	25,50	25,3609	25,45
20-03-2025	485	25,51	25,86	25,51	25,61
19-03-2025	6.594	25,654	25,6996	25,60	25,61
18-03-2025	8.077	25,78	25,78	25,5235	25,59
17-03-2025	1.666	25,49	25,68	25,48	25,68
14-03-2025	1.811	24,95	25,2662	24,9499	25,17
13-03-2025	3.626	25,20	25,20	24,79	24,87
12-03-2025	9.705	25,37	25,37	25,14	25,15
11-03-2025	2.276	25,525	25,54	25,25	25,25
10-03-2025	2.570	25,82	25,82	25,50	25,6885
07-03-2025	23.071	25,72	25,76	25,53	25,53
06-03-2025	16.001	25,67	25,73	25,55	25,5689
05-03-2025	4.362	25,8494	26,25	25,8494	26,24
04-03-2025	3.664	26,13	26,19	25,9682	25,9682
03-03-2025	1.648	26,3462	26,38	26,21	26,2579
28-02-2025	1.196	26,02	26,0262	25,85	26,0262
27-02-2025	34.825	25,83	25,93	25,75	25,8505
26-02-2025	1.987	25,94	25,94	25,7007	25,7007
25-02-2025	699	25,94	25,9494	25,83	25,9494
24-02-2025	102.777	25,57	25,66	25,57	25,6355
21-02-2025	5.145	25,66	25,71	25,4888	25,4888
20-02-2025	100.861	25,54	25,6996	25,5299	25,6996
19-02-2025	2.885	25,51	25,5246	25,4835	25,5246
18-02-2025	109.505	25,5831	25,62	25,56	25,6004
14-02-2025	500	25,75	25,78	25,5251	25,7402
13-02-2025	776	25,65	25,6586	25,46	25,6586
12-02-2025	50.846	25,36	25,45	25,36	25,4072
11-02-2025	399	25,46	25,46	25,46	25,5405
10-02-2025	53.694	25,37	25,49	25,37	25,427
07-02-2025	2.792	25,4753	25,4753	25,4114	25,4114
06-02-2025	2.053	25,41	25,4725	25,41	25,4725