Close sub menu
Rareview 2x Bull Cryptocurrency & Precious Metals ETF
Koers
Rareview 2x Bull Cryptocurrency & Precious Metals ETF 21,550 +0,59 +2,82% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202527721,8721,8721,5521,6734
15-04-202539--21,078621,0786--
14-04-202573020,8721,25520,8721,0786
11-04-202548920,8121,0020,624520,9155
10-04-202527619,7919,7919,559519,5595
09-04-202529919,5519,5519,5519,966
08-04-202542919,058419,0584--18,89
07-04-20256.40318,1019,2018,0218,3048
04-04-20259.65620,2920,336120,120420,3361
03-04-20252.77120,4120,7020,4120,5943
02-04-202532021,9022,201621,9022,2016
01-04-202527321,3221,794621,3221,7946
31-03-20252.30220,8021,3420,8021,2428
28-03-202568621,5821,5821,32821,3705
27-03-202537822,2822,2822,1222,27
26-03-202544621,9621,9621,796821,93
25-03-202533022,2722,3622,2722,36
24-03-202549822,3822,3822,1422,14
21-03-202518521,1221,224621,1221,12
20-03-202549721,6821,8921,503321,89
19-03-20251.90521,448921,913321,448921,84
18-03-20256.06120,7221,0220,7221,02
17-03-2025105--21,322221,3222--
14-03-20251.98121,2321,3021,2321,3222
13-03-20252.83920,2620,5120,2420,24
12-03-20251.948--20,522620,5226--
11-03-20251.76419,8420,576919,839920,5226
10-03-20251.32920,1420,1419,1619,16
07-03-202546522,2522,2521,934822,25
06-03-202552222,3122,432322,1722,4323
05-03-202558622,6022,85722,6022,857
04-03-202540521,3521,820421,2821,8204
03-03-20252.02422,7122,7121,3021,3199
28-02-20252.26720,3420,98520,3420,972
27-02-20251.45621,9521,9520,99220,992
26-02-202558722,7322,7321,2521,7403
25-02-202577222,8522,8522,6122,7994
24-02-202543224,9724,9724,9324,7198
21-02-20253.26726,1726,1924,832324,8323
20-02-20251.56525,9625,9625,629525,9338
19-02-202571.45225,4125,4125,3525,4007
18-02-20252.41325,05325,0924,7024,7528
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?