Close sub menu
iShares High Yield Muni Income Active ETF
Koers
iShares High Yield Muni Income Active ETF 22,010 -0,02 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025259.27922,0122,0722,00522,03
18-07-2025180.82722,00522,0421,9521,99
17-07-2025146.52422,06722,074821,984222,00
16-07-2025157.44322,1022,1122,0722,07
15-07-2025242.06622,1522,167522,1022,13
14-07-2025177.63422,1522,179122,1322,13
11-07-2025157.96822,21522,2222,1622,165
10-07-202583.63322,2222,3122,2122,31
09-07-202584.84322,229522,2422,2122,23
08-07-2025123.71422,2122,2222,2022,20
07-07-2025112.67022,2022,2222,2022,22
03-07-202591.86622,21522,22922,1422,21
02-07-2025202.97122,209922,2922,2022,23
01-07-2025193.83722,239522,24522,2222,22
30-06-2025164.21222,3022,3522,2922,31
27-06-2025108.54122,280122,305922,2522,29
26-06-2025145.67322,2822,3122,270122,28
25-06-2025948.65322,259922,5022,25522,38
24-06-2025341.88922,2622,2722,2322,24
23-06-2025132.80522,2622,2822,24522,27
20-06-2025105.55722,2222,2922,2022,29
18-06-2025238.94422,2322,24122,2022,21
17-06-2025140.83222,2122,2722,2022,23
16-06-2025151.19422,2122,21522,180822,20
13-06-2025200.92922,2722,2722,1922,22
12-06-2025172.02422,2022,2622,195722,24
11-06-2025137.34222,1522,1822,1322,18
10-06-2025102.06122,1822,2022,14622,18
09-06-202592.61522,120822,1922,1222,17
06-06-2025115.79822,1122,1422,101422,12
05-06-2025116.00822,1722,2022,1522,18
04-06-2025113.49922,15522,18522,1322,18
03-06-2025146.85322,104622,1322,07522,10
02-06-2025128.82422,1722,17322,08522,11
30-05-2025216.68822,2722,2822,2322,27
29-05-2025179.09022,2722,3122,2622,28
28-05-202592.50322,2522,2722,2222,27
27-05-2025157.53822,2122,3722,2122,37
23-05-202569.56722,18822,2122,165522,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?