Close sub menu
iShares High Yield Muni Income Active ETF
Koers
iShares High Yield Muni Income Active ETF 22,3046 +0,06 +0,29% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-06-2025341.88922,2622,2722,2322,24
23-06-2025132.80522,2622,2822,24522,27
20-06-2025105.55722,2222,2922,2022,29
18-06-2025238.94422,2322,24122,2022,21
17-06-2025140.83222,2122,2722,2022,23
16-06-2025151.19422,2122,21522,180822,20
13-06-2025200.92922,2722,2722,1922,22
12-06-2025172.02422,2022,2622,195722,24
11-06-2025137.34222,1522,1822,1322,18
10-06-2025102.06122,1822,2022,14622,18
09-06-202592.61522,120822,1922,1222,17
06-06-2025115.79822,1122,1422,101422,12
05-06-2025116.00822,1722,2022,1522,18
04-06-2025113.49922,15522,18522,1322,18
03-06-2025146.85322,104622,1322,07522,10
02-06-2025128.82422,1722,17322,08522,11
30-05-2025216.68822,2722,2822,2322,27
29-05-2025179.09022,2722,3122,2622,28
28-05-202592.50322,2522,2722,2222,27
27-05-2025157.53822,2122,3722,2122,37
23-05-202569.56722,18822,2122,165522,19
22-05-2025116.60922,1022,2322,0822,23
21-05-2025113.45422,17522,2122,104622,11
20-05-202584.97322,229522,2522,2122,23
19-05-2025249.78722,1922,2822,1522,26
16-05-2025167.09022,2822,2822,24522,275
15-05-2025132.23022,2222,3122,2022,26
14-05-2025123.68122,223622,2422,169222,20
13-05-2025130.69422,2222,2522,191122,25
12-05-2025127.93022,1922,2322,1722,21
09-05-2025294.42822,2222,2522,1522,18
08-05-2025223.00822,3322,3322,1822,20
07-05-2025159.63022,275422,34522,2622,31
06-05-2025194.30522,20522,3022,1922,28
05-05-2025188.37422,2422,2622,1522,17
02-05-2025178.45622,27222,3022,1722,24
01-05-2025233.53922,3522,3922,2422,31
30-04-2025343.30722,3322,4422,32522,44
29-04-2025256.96322,2722,3422,2722,3199
28-04-202594.93522,226322,2722,2222,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?