Northpointe Bancshares Inc

Koers

Northpointe Bancshares Inc 16,815 +0,08 +0,45% (19:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	466.661	16,68	16,88	16,30	16,74
23-03-2026	311.144	16,87	17,015	16,58	16,695
20-03-2026	214.247	17,18	17,335	16,33	16,43
19-03-2026	133.430	16,775	17,005	16,58	16,74
18-03-2026	225.304	17,20	17,30	16,79	16,86
17-03-2026	220.409	17,5629	17,70	17,0101	17,21
16-03-2026	121.764	17,76	17,86	17,29	17,29
13-03-2026	164.242	17,86	17,86	17,53	17,54
12-03-2026	158.208	17,62	17,87	17,48	17,82
11-03-2026	189.176	18,18	18,21	17,75	17,91
10-03-2026	15.346	17,795	18,39	17,795	18,26
09-03-2026	18.814	17,95	17,95	17,445	17,78
06-03-2026	13.395	18,055	18,20	17,74	18,16
05-03-2026	25.070	18,35	18,45	18,255	18,35
04-03-2026	25.462	18,405	18,70	18,40	18,45
03-03-2026	12.399	17,835	18,35	17,73	18,35
02-03-2026	305.594	17,74	18,40	17,65	18,19
27-02-2026	9.096	18,245	18,245	17,75	18,08
26-02-2026	10.472	18,425	18,46	18,21	18,45
25-02-2026	10.622	17,69	18,13	17,69	18,13
24-02-2026	13.294	17,30	17,54	17,12	17,46
23-02-2026	18.959	17,95	17,96	17,41	17,465
20-02-2026	208.258	17,70	18,06	17,685	17,97
19-02-2026	262.394	17,98	17,98	17,60	17,74
18-02-2026	226.336	18,155	18,19	17,715	17,80
17-02-2026	432.823	18,09	18,50	17,73	18,20
13-02-2026	313.064	17,2925	17,88	17,12	17,59
12-02-2026	246.570	17,15	17,36	16,715	17,36
11-02-2026	172.654	17,46	17,46	16,90	16,95
10-02-2026	204.435	16,81	17,43	16,77	17,30
09-02-2026	128.476	17,17	17,31	16,80	16,88
06-02-2026	300.623	17,32	17,445	17,10	17,23
05-02-2026	175.204	17,33	17,49	16,93	17,07
04-02-2026	177.636	17,34	17,78	17,33	17,40
03-02-2026	350.000	17,905	18,00	17,24	17,49
02-02-2026	430.126	17,24	18,00	17,235	17,77
30-01-2026	290.315	17,45	17,45	17,01	17,24
29-01-2026	389.806	17,42	17,715	17,17	17,52
28-01-2026	180.422	18,01	18,205	17,30	17,39
27-01-2026	270.538	17,985	18,15	17,825	17,90
26-01-2026	248.676	18,295	18,295	17,63	17,89