Elm Market Navigator ETF | Historie | Het Financieele Dagblad

Elm Market Navigator ETF

Koers

Elm Market Navigator ETF 26,145 +0,26 +0,98% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	27.598	26,0976	26,17	25,89	25,89
18-07-2025	26.149	26,105	26,11	25,9565	25,9751
17-07-2025	21.046	25,9335	26,10	25,925	26,10
16-07-2025	37.596	25,81	25,96	25,80	25,9262
15-07-2025	40.500	25,89	25,915	25,84	25,88
14-07-2025	27.815	25,84	25,94	25,8101	25,94
11-07-2025	62.590	25,87	25,90	25,75	25,88
10-07-2025	60.030	25,95	26,10	25,91	25,9852
09-07-2025	22.391	25,91	25,97	25,8435	25,9452
08-07-2025	31.196	25,82	25,91	25,81	25,86
07-07-2025	18.901	25,859	25,859	25,72	25,7991
03-07-2025	15.758	25,92	25,98	25,92	25,94
02-07-2025	11.992	25,79	25,89	25,78	25,8977
01-07-2025	7.910	25,85	25,86	25,805	25,84
30-06-2025	16.197	25,79	25,89	25,78	25,89
27-06-2025	14.577	25,75	25,7901	25,66	25,7247
26-06-2025	6.562	25,50	25,69	25,50	25,6897
25-06-2025	104.391	25,50	25,55	25,4701	25,55
24-06-2025	17.680	25,4316	25,5894	25,43	25,555
23-06-2025	26.348	25,205	25,38	25,13	25,38
20-06-2025	17.114	25,20	25,20	25,1347	25,1347
18-06-2025	2.796	25,3174	25,3185	25,2379	25,2379
17-06-2025	8.297	25,34	25,34	25,2099	25,21
16-06-2025	13.387	25,43	25,48	25,40	25,4071
13-06-2025	50.150	25,29	25,43	25,2403	25,2403
12-06-2025	2.324	25,4982	25,4982	25,4748	25,4748
11-06-2025	12.386	25,45	25,50	25,3976	25,3976
10-06-2025	21.233	25,41	25,49	25,36	25,45
09-06-2025	13.332	25,28	25,45	25,271	25,32
06-06-2025	11.720	25,34	25,35	25,26	25,2714
05-06-2025	30.729	25,28	25,28	25,2008	25,2008
04-06-2025	19.390	25,24	25,34	25,23	25,275
03-06-2025	7.144	25,11	25,20	25,10	25,1206
02-06-2025	7.537	25,09	25,24	25,06	25,24
30-05-2025	21.867	25,06	25,12	24,9638	25,0692
29-05-2025	7.440	25,08	25,18	25,05	25,1004
28-05-2025	57.315	25,07	25,10	24,97	25,00
27-05-2025	6.766	25,08	25,17	25,03	25,1451