FT Vest 20 Year Treasury and Target Income ETF

Koers

FT Vest 20 Year Treasury and Target Income ETF 16,490 0,00 0,00% 19:31

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	1.934	16,35	16,47	16,35	16,4895
07-10-2026	4.872	16,30	16,34	16,28	16,3414
06-10-2026	32.344	16,28	16,43	16,28	16,3872
05-10-2026	3.338	16,37	16,37	16,28	16,3371
02-10-2026	856	16,56	16,56	16,40	16,4069
01-10-2026	7.526	16,27	16,53	16,27	16,50
30-09-2026	7.815	16,64	16,64	16,47	16,5406
29-09-2026	7.678	16,63	16,67	16,6099	16,6402
28-09-2026	314	16,75	16,75	16,75	16,70
25-09-2026	5.205	16,82	16,8899	16,81	16,8388
24-09-2026	3.260	17,11	17,11	16,94	16,876
23-09-2026	4.333	17,11	17,11	17,04	17,0793
22-09-2026	1.361	17,37	17,37	17,30	17,3348
21-09-2026	2.359	17,295	17,325	17,27	17,3357
18-09-2026	1.606	17,201	17,235	17,201	17,235
17-09-2026	32	--	--	--	17,3332
16-09-2026	3.677	17,205	17,205	17,15	17,1836
15-09-2026	489	17,1699	17,1699	17,11	17,1405
14-09-2026	3.045	17,29	17,29	17,22	17,1899
11-09-2026	2.542	17,28	17,28	17,15	17,1677
10-09-2026	3.656	17,16	17,23	17,16	17,1481
09-09-2026	160	17,355	17,355	17,355	17,3441
08-09-2026	2.699	17,435	17,435	17,405	17,4272
04-09-2026	4.594	17,465	17,465	17,42	17,4334
03-09-2026	295	17,42	17,42	17,42	17,4041
02-09-2026	1.372	17,42	17,42	17,35	17,3521
01-09-2026	21.171	17,435	17,47	17,33	17,3504
31-08-2026	443	17,49	17,49	17,49	17,5296
28-08-2026	7.811	17,70	17,70	17,625	17,6153
27-08-2026	2.218	17,72	17,72	17,631	17,6652
26-08-2026	120	17,71	17,71	17,71	17,6813
25-08-2026	290	17,68	17,68	17,68	17,71
24-08-2026	256	--	--	--	17,5684
21-08-2026	5.689	17,53	17,53	17,42	17,4583
20-08-2026	288	16,02	17,54	16,02	17,5079
19-08-2026	8.655	17,64	17,65	17,56	17,6163
18-08-2026	5.535	17,345	17,36	17,34	17,3717
17-08-2026	1.188	17,43	17,43	17,352	17,3137
14-08-2026	237	17,51	17,51	17,51	17,4445
13-08-2026	204	17,65	17,65	17,65	17,5595
12-08-2026	9.951	17,55	17,55	17,42	17,455
11-08-2026	1.079	17,54	17,54	17,47	17,52
10-08-2026	453	17,51	17,51	17,49	17,49