FT Vest 20 Year Treasury and Target Income ETF

Koers

FT Vest 20 Year Treasury and Target Income ETF 17,630 -0,05 -0,28% 19:16

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	7.811	17,70	17,70	17,625	17,6153
27-08-2026	2.218	17,72	17,72	17,631	17,6652
26-08-2026	120	17,71	17,71	17,71	17,6813
25-08-2026	290	17,68	17,68	17,68	17,71
24-08-2026	256	--	--	--	17,5684
21-08-2026	5.689	17,53	17,53	17,42	17,4583
20-08-2026	288	16,02	17,54	16,02	17,5079
19-08-2026	8.655	17,64	17,65	17,56	17,6163
18-08-2026	5.535	17,345	17,36	17,34	17,3717
17-08-2026	1.188	17,43	17,43	17,352	17,3137
14-08-2026	237	17,51	17,51	17,51	17,4445
13-08-2026	204	17,65	17,65	17,65	17,5595
12-08-2026	9.951	17,55	17,55	17,42	17,455
11-08-2026	1.079	17,54	17,54	17,47	17,52
10-08-2026	453	17,51	17,51	17,49	17,49
07-08-2026	727	17,63	17,63	17,5469	17,5786
06-08-2026	1.181	17,56	17,595	17,49	17,5381
05-08-2026	1.148	17,64	17,66	17,58	17,6201
04-08-2026	4.473	17,575	17,62	17,5601	17,5601
03-08-2026	2.783	17,44	17,519	17,40	17,4789
31-07-2026	779	17,59	17,59	17,51	17,5422
30-07-2026	12.439	17,69	17,69	17,645	17,6722
29-07-2026	1.739	17,84	17,89	17,699	17,6742
28-07-2026	3.153	17,94	17,99	17,94	17,9446
27-07-2026	8.242	17,78	17,89	17,78	17,8722
24-07-2026	1.598	17,809	17,81	17,809	17,7737
23-07-2026	9.807	17,715	17,80	17,70	17,745
22-07-2026	12.075	17,78	17,82	17,78	17,785
21-07-2026	16.110	17,8201	17,89	17,7819	17,845
20-07-2026	1.621	17,94	17,98	17,94	17,8973
17-07-2026	5.883	18,09	18,09	17,98	18,0161
16-07-2026	773	17,92	17,92	17,87	17,9395
15-07-2026	3.702	17,98	18,01	17,92	17,9589
14-07-2026	14.404	17,96	17,97	17,8901	17,9258
13-07-2026	583	17,9299	17,9299	17,9299	17,8947
10-07-2026	7.076	17,975	18,02	17,975	17,9852
09-07-2026	22.579	17,955	18,02	17,94	17,968
08-07-2026	9.068	17,94	18,00	17,89	17,955
07-07-2026	913	18,075	18,10	18,06	18,0028
06-07-2026	3.660	18,17	18,17	18,1101	18,1601
02-07-2026	1.055	18,23	18,23	18,19	18,19
01-07-2026	124	18,225	18,225	18,1918	18,1918