Close sub menu
FT Vest 20+ Year Treasury & Target Income ETF
Koers
FT Vest 20+ Year Treasury & Target Income ETF 19,2701 +0,17 +0,89% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.16119,113219,113219,100419,1004
17-07-20257.65719,116719,1518,9919,0517
16-07-20252.95719,2019,2018,9819,0328
15-07-20254.35419,0419,0619,01519,0208
14-07-20254.43919,1819,1919,09519,19
11-07-20252.15619,2119,2719,16519,1655
10-07-20252.79719,3919,4219,3119,445
09-07-202527019,337419,417219,2619,4172
08-07-202570919,1119,222519,1119,2225
07-07-20251.98119,2319,2919,1819,25
03-07-20254.75519,3919,4919,3819,4203
02-07-202514.41319,3919,5319,3919,5272
01-07-202542.87819,5919,6519,546419,619
30-06-20252.04819,67--19,6719,77
27-06-20251.05619,6319,6719,554519,5545
26-06-20252.34519,5819,6719,5619,6676
25-06-20255.73619,5019,571319,5019,5713
24-06-20251.50319,4219,5819,4219,5704
23-06-20253.85219,466419,568119,4519,45
20-06-20252.00919,379719,4519,3619,36
18-06-20251.53619,4319,4819,37519,3827
17-06-20254.30619,2619,4219,2519,36
16-06-20254.25719,2919,33519,1719,17
13-06-20258.04419,459919,459919,2619,3173
12-06-20257.58219,41519,5119,387819,51
11-06-20251.82519,2619,3319,1619,2793
10-06-202554319,3119,3119,219919,2199
09-06-20255.53419,1419,208619,132219,1437
06-06-202559619,2319,2319,128919,1289
05-06-20254.14319,4619,4619,3119,3495
04-06-202519819,2219,334919,2219,3349
03-06-202510.64619,1019,1018,9919,0471
02-06-20251.44519,095519,095519,0019,0557
30-05-2025316--19,4019,3521--
28-05-20254.32919,1519,2419,1119,3521
27-05-202573619,2919,3419,1819,2934
22-05-20251--19,14518,9105--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?