Triton International Limited

Koers

Triton International Limited 25,160 -0,09 -0,36% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	10.869	25,20	25,30	25,16	25,16
21-01-2026	3.575	25,2751	25,35	25,25	25,25
20-01-2026	9.016	25,24	25,304	25,05	25,2624
16-01-2026	2.467	25,26	25,32	25,26	25,32
15-01-2026	8.483	25,35	25,38	25,1499	25,24
14-01-2026	3.194	25,275	25,275	25,15	25,20
13-01-2026	22.773	25,23	25,32	25,17	25,17
12-01-2026	6.786	25,37	25,38	25,18	25,29
09-01-2026	5.445	25,19	25,40	25,18	25,32
08-01-2026	9.228	25,39	25,40	25,27	25,36
07-01-2026	29.631	25,21	25,37	25,21	25,36
06-01-2026	5.362	25,25	25,34	25,25	25,34
05-01-2026	8.053	25,17	25,35	25,17	25,22
02-01-2026	11.114	25,17	25,35	25,17	25,2725
31-12-2025	15.187	25,3311	25,35	24,95	24,95
30-12-2025	2.436	25,33	25,35	25,265	25,265
29-12-2025	3.201	25,35	25,35	25,32	25,33
26-12-2025	738	25,26	25,35	25,26	25,26
24-12-2025	5.301	25,32	25,34	25,30	25,31
23-12-2025	6.897	25,2786	25,35	25,20	25,20
22-12-2025	8.436	25,32	25,35	25,275	25,31
19-12-2025	23.964	25,35	25,40	25,33	25,35
18-12-2025	18.076	25,33	25,36	25,2589	25,34
17-12-2025	7.394	25,35	25,35	25,10	25,30
16-12-2025	6.969	25,36	25,37	25,3412	25,35
15-12-2025	9.811	25,35	25,46	25,33	25,37
12-12-2025	5.648	25,40	25,40	25,329	25,35
11-12-2025	12.321	25,40	25,40	25,335	25,37
10-12-2025	2.724	25,20	25,40	25,1854	25,39
09-12-2025	2.941	25,39	25,40	25,38	25,38
08-12-2025	18.979	25,35	25,42	25,35	25,37
05-12-2025	10.732	25,95	25,99	25,8424	25,89
04-12-2025	15.419	25,80	25,85	25,71	25,71
03-12-2025	7.926	25,56	25,7138	25,432	25,7138
02-12-2025	24.576	25,6199	25,70	25,30	25,5935
01-12-2025	2.046	25,51	25,90	25,40	25,48
28-11-2025	5.931	25,70	25,79	25,49	25,50
26-11-2025	14.001	25,50	25,65	25,40	25,65
25-11-2025	3.523	25,33	25,49	25,23	25,42
24-11-2025	13.732	25,30	25,47	25,30	25,42