Triton International Limited

Koers

Triton International Limited 24,830 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	24.982	24,95	25,04	24,70	24,83
03-03-2026	24.724	25,00	25,0999	24,80	24,85
02-03-2026	112.142	25,10	25,1615	25,00	25,00
27-02-2026	39.262	25,18	25,23	24,94	25,06
26-02-2026	151.205	25,275	25,275	25,10	25,10
25-02-2026	26.228	25,29	25,35	25,185	25,1955
24-02-2026	5.074	25,25	25,34	25,25	25,29
23-02-2026	23.012	25,34	25,39	25,20	25,22
20-02-2026	7.993	25,33	25,38	25,31	25,34
19-02-2026	14.251	25,3405	25,39	25,285	25,33
18-02-2026	8.938	25,28	25,36	25,2585	25,29
17-02-2026	17.856	25,15	25,30	25,15	25,28
13-02-2026	14.130	25,15	25,2238	25,1455	25,2238
12-02-2026	12.664	25,23	25,25	25,02	25,02
11-02-2026	9.922	25,19	25,23	25,10	25,23
10-02-2026	11.185	25,14	25,20	25,12	25,17
09-02-2026	11.389	25,145	25,15	25,02	25,115
06-02-2026	10.575	25,16	25,20	25,10	25,10
05-02-2026	14.640	25,16	25,19	25,15	25,1641
04-02-2026	17.140	25,06	25,18	25,06	25,17
03-02-2026	17.187	25,16	25,20	25,06	25,06
02-02-2026	17.273	25,11	25,20	25,0878	25,15
30-01-2026	9.938	25,15	25,20	25,10	25,20
29-01-2026	8.413	25,14	25,165	25,12	25,14
28-01-2026	3.429	25,14	25,15	25,06	25,15
27-01-2026	18.435	25,10	25,17	25,05	25,14
26-01-2026	1.463	25,13	25,19	25,10	25,10
23-01-2026	10.227	25,33	25,33	25,00	25,12
22-01-2026	11.153	25,20	25,34	25,16	25,16
21-01-2026	3.575	25,2751	25,35	25,25	25,25
20-01-2026	9.016	25,24	25,304	25,05	25,2624
16-01-2026	2.467	25,26	25,32	25,26	25,32
15-01-2026	8.483	25,35	25,38	25,1499	25,24
14-01-2026	3.194	25,275	25,275	25,15	25,20
13-01-2026	22.773	25,23	25,32	25,17	25,17
12-01-2026	6.786	25,37	25,38	25,18	25,29
09-01-2026	5.445	25,19	25,40	25,18	25,32
08-01-2026	9.228	25,39	25,40	25,27	25,36
07-01-2026	29.631	25,21	25,37	25,21	25,36
06-01-2026	5.362	25,25	25,34	25,25	25,34