Triton International Limited

Koers

Triton International Limited 25,100 0,00 0,00% (18:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.291	25,16	25,3204	25,10	25,10
08-10-2025	4.273	25,49	25,49	25,34	25,35
07-10-2025	5.445	25,17	25,45	25,17	25,34
06-10-2025	7.440	25,217	25,217	25,0258	25,20
03-10-2025	4.562	25,13	25,14	25,11	25,1101
02-10-2025	211	25,21	25,21	25,21	25,21
01-10-2025	5.860	25,31	25,34	25,2066	25,26
30-09-2025	17.102	25,30	25,3226	24,91	24,92
29-09-2025	1.998	25,40	25,40	25,133	25,28
26-09-2025	4.927	25,18	25,4502	25,18	25,25
25-09-2025	2.392	25,33	25,46	25,0879	25,0879
24-09-2025	1.783	25,39	25,4274	25,31	25,37
23-09-2025	2.642	25,335	25,37	25,21	25,28
22-09-2025	19.797	25,40	25,58	25,25	25,28
19-09-2025	3.359	25,60	25,70	25,56	25,56
18-09-2025	4.290	25,535	25,64	25,45	25,58
17-09-2025	9.761	25,59	25,74	25,5001	25,52
16-09-2025	4.336	25,35	25,4701	25,35	25,44
15-09-2025	7.934	25,21	25,59	25,15	25,23
12-09-2025	7.207	25,145	25,51	25,10	25,46
11-09-2025	23.082	25,06	25,48	24,99	25,4186
10-09-2025	7.412	25,18	25,27	24,74	25,16
09-09-2025	14.421	25,29	25,31	25,15	25,15
08-09-2025	8.525	25,15	25,46	25,12	25,16
05-09-2025	3.676	25,5593	25,60	25,42	25,60
04-09-2025	5.427	25,44	25,45	25,25	25,401
03-09-2025	23.220	25,47	25,59	25,25	25,30
02-09-2025	20.029	25,5006	25,60	25,24	25,40
29-08-2025	4.776	25,37	25,55	25,26	25,55
28-08-2025	5.476	25,34	25,50	25,34	25,455
27-08-2025	3.792	25,225	25,59	25,225	25,50
26-08-2025	2.220	25,225	25,225	25,1503	25,1503
25-08-2025	5.973	25,55	25,55	25,13	25,25
22-08-2025	4.514	25,5185	25,5185	25,50	25,50
21-08-2025	3.427	25,32	25,32	25,28	25,29
20-08-2025	11.904	25,51	25,5798	25,0485	25,29
19-08-2025	9.581	25,4201	25,51	25,4201	25,48
18-08-2025	6.632	25,50	25,56	25,45	25,45
15-08-2025	6.119	25,15	25,42	25,15	25,42
14-08-2025	6.750	25,26	25,395	25,26	25,395
13-08-2025	1.884	25,245	25,46	25,245	25,46
12-08-2025	18.974	25,07	25,23	25,07	25,16