Triton International Limited

Koers

Triton International Limited 25,350 -0,02 -0,08% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	5.648	25,40	25,40	25,329	25,35
11-12-2025	12.321	25,40	25,40	25,335	25,37
10-12-2025	2.724	25,20	25,40	25,1854	25,39
09-12-2025	2.941	25,39	25,40	25,38	25,38
08-12-2025	18.979	25,35	25,42	25,35	25,37
05-12-2025	10.732	25,95	25,99	25,8424	25,89
04-12-2025	15.419	25,80	25,85	25,71	25,71
03-12-2025	7.926	25,56	25,7138	25,432	25,7138
02-12-2025	24.576	25,6199	25,70	25,30	25,5935
01-12-2025	2.046	25,51	25,90	25,40	25,48
28-11-2025	5.931	25,70	25,79	25,49	25,50
26-11-2025	14.001	25,50	25,65	25,40	25,65
25-11-2025	3.523	25,33	25,49	25,23	25,42
24-11-2025	13.732	25,30	25,47	25,30	25,42
21-11-2025	13.453	25,25	25,31	25,15	25,19
20-11-2025	3.012	25,32	25,32	25,03	25,12
19-11-2025	8.956	25,27	25,30	25,25	25,30
18-11-2025	2.068	25,31	25,31	25,29	25,2998
17-11-2025	7.977	25,29	25,39	25,26	25,26
14-11-2025	1.268	25,32	25,33	25,32	25,33
13-11-2025	7.838	25,35	25,3524	25,27	25,33
12-11-2025	7.202	25,27	25,35	25,24	25,2732
11-11-2025	3.049	25,31	25,34	25,25	25,26
10-11-2025	6.255	25,02	25,22	25,02	25,22
07-11-2025	5.086	24,94	25,09	24,92	24,94
06-11-2025	20.654	25,05	25,155	24,90	24,90
05-11-2025	3.071	25,00	25,0899	24,98	25,0899
04-11-2025	11.350	24,98	25,08	24,90	24,95
03-11-2025	9.809	25,00	25,0297	24,91	24,98
31-10-2025	5.556	24,945	25,10	24,945	25,10
30-10-2025	11.163	25,08	25,08	24,80	24,89
29-10-2025	3.278	25,3499	25,3499	25,06	25,08
28-10-2025	1.596	--	--	--	--
27-10-2025	1.346	25,1008	25,1008	25,05	25,14
24-10-2025	17.772	25,09	25,09	24,99	25,00
23-10-2025	8.505	25,10	25,11	25,01	25,04
22-10-2025	6.872	25,25	25,33	25,05	25,05
21-10-2025	20.483	25,4301	25,4301	25,1001	25,25
20-10-2025	2.267	25,29	25,34	25,13	25,31
17-10-2025	1.179	25,15	25,15	25,05	25,08
16-10-2025	5.292	25,15	25,25	25,10	25,15